24423 百度摩通四乙購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.014 | 84.000 | 0 | 18,145,000 | 25.921 | ||||
| 19/11/2024 | 0.014 | 83.350 | 0 | 18,145,000 | 25.921 | ||||
| 18/11/2024 | 0.014 | 81.800 | 0 | 18,145,000 | 25.921 | ||||
| 15/11/2024 | 0.014 | 82.250 | 0 | 18,145,000 | 25.921 | ||||
| 14/11/2024 | 0.014 | 81.000 | 0 | 18,145,000 | 25.921 | ||||
| 13/11/2024 | 0.014 | 83.250 | 0 | 18,145,000 | 25.921 | ||||
| 12/11/2024 | 0.014 | 83.700 | 0 | 18,145,000 | 25.921 | ||||
| 11/11/2024 | 0.014 | 87.200 | 0 | 18,145,000 | 25.921 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 18,145,000 | 25.921 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 18,145,000 | 25.921 | ||||
| 06/11/2024 | 0.013 | 88.400 | 50,000 | 18,145,000 | 25.921 | 50,000 | 0.013 | ||
| 05/11/2024 | 0.016 | 90.300 | 615,000 | 18,095,000 | 25.850 | 615,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 88.250 | 250,000 | 17,480,000 | 24.971 | 250,000 | 0.014 | ||
| 01/11/2024 | 0.016 | 88.350 | 0 | 17,730,000 | 25.329 | ||||
| 31/10/2024 | 0.018 | 89.200 | 50,000 | 17,730,000 | 25.329 | 50,000 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 17,680,000 | 25.257 | ||||
| 29/10/2024 | 0.024 | 90.850 | 485,000 | 17,680,000 | 25.257 | 472,500 | 0.026 | 12,500 | 0.025 |
| 28/10/2024 | 0.021 | 88.500 | 5,000 | 18,140,000 | 25.914 | 5,000 | 0.021 | ||
| 25/10/2024 | 0.021 | 87.050 | 1,000,000 | 18,135,000 | 25.907 | 1,000,000 | 0.021 | ||
| 24/10/2024 | 0.021 | 86.750 | 0 | 17,135,000 | 24.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
