日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 82.900 | 0 | 104.679 | ||||
29/11/2024 | 0.010 | 81.300 | 0 | 101.885 | ||||
28/11/2024 | 0.010 | 80.450 | 0 | 101.864 | ||||
27/11/2024 | 0.010 | 82.350 | 0 | 95.630 | ||||
26/11/2024 | 0.010 | 81.100 | 0 | 96.669 | ||||
25/11/2024 | 0.010 | 77.850 | 0 | 102.238 | ||||
22/11/2024 | 0.010 | 76.650 | 0 | 99.898 | ||||
21/11/2024 | 0.010 | 83.850 | 0 | 83.380 | ||||
20/11/2024 | 0.014 | 84.000 | 0 | 87.741 | ||||
19/11/2024 | 0.014 | 83.350 | 0 | 87.805 | ||||
18/11/2024 | 0.014 | 81.800 | 0 | 89.736 | ||||
15/11/2024 | 0.014 | 82.250 | 0 | 85.278 | ||||
14/11/2024 | 0.014 | 81.000 | 0 | 86.644 | ||||
13/11/2024 | 0.014 | 83.250 | 0 | 81.226 | ||||
12/11/2024 | 0.014 | 83.700 | 0 | 79.406 | ||||
11/11/2024 | 0.014 | 87.200 | 0 | 72.086 | ||||
08/11/2024 | 0.014 | 88.950 | 0 | 66.644 | ||||
07/11/2024 | 0.014 | 89.800 | 0 | 64.488 | ||||
06/11/2024 | 0.013 | 88.400 | 50,000 | 65.063 | 50,000 | 0.013 | ||
05/11/2024 | 0.016 | 90.300 | 615,000 | 64.264 | 615,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF