日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.182 | 82.850 | 0 | ||||||
16/09/2024 | 0.178 | 82.000 | 0 | 840,000 | 1.200 | ||||
13/09/2024 | 0.187 | 82.750 | 0 | 840,000 | 1.200 | ||||
12/09/2024 | 0.193 | 83.200 | 120,000 | 840,000 | 1.200 | 120,000 | 0.194 | ||
11/09/2024 | 0.171 | 81.450 | 0 | 960,000 | 1.370 | ||||
10/09/2024 | 0.172 | 81.600 | 10,000 | 960,000 | 1.370 | 10,000 | 0.172 | ||
09/09/2024 | 0.134 | 78.300 | 0 | 970,000 | 1.390 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 79.800 | 0 | 970,000 | 1.390 | ||||
04/09/2024 | 0.156 | 80.100 | 70,000 | 970,000 | 1.390 | 70,000 | 0.145 | ||
03/09/2024 | 0.156 | 80.100 | 95,000 | 900,000 | 1.290 | 95,000 | 0.154 | ||
02/09/2024 | 0.148 | 79.500 | 700,000 | 995,000 | 1.420 | 340,000 | 0.157 | ||
30/08/2024 | 0.169 | 81.450 | 1,850,000 | 1,335,000 | 1.910 | 1,540,000 | 0.163 | ||
29/08/2024 | 0.143 | 79.050 | 860,000 | 2,875,000 | 4.110 | 510,000 | 0.134 | ||
28/08/2024 | 0.145 | 79.100 | 250,000 | 3,385,000 | 4.840 | 125,000 | 0.146 | ||
27/08/2024 | 0.156 | 79.950 | 38,645,000 | 3,510,000 | 5.010 | 14,425,000 | 0.154 | 17,150,000 | 0.152 |
26/08/2024 | 0.203 | 83.300 | 35,745,000 | 785,000 | 1.120 | 17,870,000 | 0.200 | 17,875,000 | 0.201 |
23/08/2024 | 0.198 | 82.650 | 14,850,000 | 780,000 | 1.110 | 7,575,000 | 0.190 | 6,975,000 | 0.189 |
22/08/2024 | 0.189 | 81.650 | 12,530,000 | 1,380,000 | 1.970 | 6,260,000 | 0.173 | 6,270,000 | 0.172 |
21/08/2024 | 0.164 | 79.950 | 16,400,000 | 1,370,000 | 1.960 | 8,200,000 | 0.159 | 8,200,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF