24409 阿里信證四乙購Ａ (認購證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.166 | 84.750 | 0 | 630,000 | 0.900 | ||||
| 19/11/2024 | 0.177 | 85.250 | 0 | 630,000 | 0.900 | ||||
| 18/11/2024 | 0.198 | 86.300 | 0 | 630,000 | 0.900 | ||||
| 15/11/2024 | 0.216 | 87.200 | 1,200,000 | 630,000 | 0.900 | 600,000 | 0.225 | 600,000 | 0.226 |
| 14/11/2024 | 0.226 | 87.950 | 0 | 630,000 | 0.900 | ||||
| 13/11/2024 | 0.280 | 90.550 | 0 | 630,000 | 0.900 | ||||
| 12/11/2024 | 0.280 | 90.550 | 0 | 630,000 | 0.900 | ||||
| 11/11/2024 | 0.350 | 94.100 | 0 | 630,000 | 0.900 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 630,000 | 0.900 | ||||
| 07/11/2024 | 0.375 | 95.650 | 0 | 630,000 | 0.900 | ||||
| 06/11/2024 | 0.365 | 94.400 | 0 | 630,000 | 0.900 | ||||
| 05/11/2024 | 0.425 | 98.400 | 0 | 630,000 | 0.900 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 630,000 | 0.900 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 630,000 | 0.900 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 630,000 | 0.900 | ||||
| 30/10/2024 | 0.390 | 95.850 | 0 | 630,000 | 0.900 | ||||
| 29/10/2024 | 0.410 | 97.550 | 0 | 630,000 | 0.900 | ||||
| 28/10/2024 | 0.405 | 96.650 | 0 | 630,000 | 0.900 | ||||
| 25/10/2024 | 0.380 | 95.350 | 0 | 630,000 | 0.900 | ||||
| 24/10/2024 | 0.365 | 94.150 | 10,000 | 630,000 | 0.900 | 10,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
