日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.170 | 80.100 | 17,030,000 | 34.955 | 8,515,000 | 0.172 | 8,515,000 | 0.172 |
15/08/2024 | 0.130 | 76.400 | 13,710,000 | 35.554 | 6,835,000 | 0.132 | 6,875,000 | 0.131 |
14/08/2024 | 0.155 | 78.300 | 6,280,000 | 36.409 | 3,155,000 | 0.159 | 3,125,000 | 0.159 |
13/08/2024 | 0.159 | 78.650 | 6,810,000 | 36.179 | 3,405,000 | 0.159 | 3,405,000 | 0.158 |
12/08/2024 | 0.160 | 78.450 | 3,340,000 | 36.909 | 1,695,000 | 0.154 | 1,645,000 | 0.153 |
09/08/2024 | 0.155 | 77.850 | 4,015,000 | 36.964 | 1,950,000 | 0.158 | 2,035,000 | 0.157 |
08/08/2024 | 0.140 | 76.550 | 2,960,000 | 36.689 | 1,505,000 | 0.146 | 1,455,000 | 0.145 |
07/08/2024 | 0.138 | 76.500 | 2,510,000 | 36.164 | 1,235,000 | 0.141 | 1,275,000 | 0.142 |
06/08/2024 | 0.129 | 75.250 | 6,085,000 | 36.878 | 3,100,000 | 0.131 | 2,855,000 | 0.131 |
05/08/2024 | 0.118 | 74.200 | 4,820,000 | 36.635 | 2,260,000 | 0.124 | 2,450,000 | 0.124 |
02/08/2024 | 0.129 | 75.350 | 2,620,000 | 36.036 | 1,305,000 | 0.130 | 1,310,000 | 0.131 |
01/08/2024 | 0.153 | 77.500 | 8,090,000 | 36.043 | 4,035,000 | 0.154 | 4,035,000 | 0.153 |
31/07/2024 | 0.159 | 77.300 | 7,790,000 | 38.001 | 3,835,000 | 0.155 | 3,915,000 | 0.154 |
30/07/2024 | 0.141 | 76.200 | 1,600,000 | 36.330 | 800,000 | 0.139 | 800,000 | 0.139 |
29/07/2024 | 0.149 | 76.550 | 11,690,000 | 37.250 | 5,850,000 | 0.145 | 5,640,000 | 0.144 |
26/07/2024 | 0.111 | 73.100 | 1,440,000 | 36.167 | 605,000 | 0.114 | 820,000 | 0.115 |
25/07/2024 | 0.115 | 73.300 | 760,000 | 36.579 | 380,000 | 0.115 | 380,000 | 0.115 |
24/07/2024 | 0.122 | 74.200 | 1,100,000 | 35.981 | 550,000 | 0.124 | 550,000 | 0.123 |
23/07/2024 | 0.123 | 74.100 | 600,000 | 36.344 | 300,000 | 0.124 | 250,000 | 0.124 |
22/07/2024 | 0.129 | 74.750 | 8,610,000 | 36.068 | 4,205,000 | 0.126 | 4,255,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF