日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.015 | 10.800 | 0 | 29,675,000 | 42.393 | ||||
23/07/2024 | 0.016 | 11.060 | 0 | 29,675,000 | 42.393 | ||||
22/07/2024 | 0.016 | 11.240 | 0 | 29,675,000 | 42.393 | ||||
19/07/2024 | 0.015 | 10.820 | 0 | 29,675,000 | 42.393 | ||||
18/07/2024 | 0.019 | 11.240 | 0 | 29,675,000 | 42.393 | ||||
17/07/2024 | 0.019 | 11.280 | 760,000 | 29,675,000 | 42.393 | 5,000 | 0.019 | 755,000 | 0.020 |
16/07/2024 | 0.017 | 11.040 | 0 | 28,925,000 | 41.321 | ||||
15/07/2024 | 0.017 | 11.080 | 55,000 | 28,925,000 | 41.321 | 55,000 | 0.017 | ||
12/07/2024 | 0.024 | 11.460 | 1,545,000 | 28,980,000 | 41.400 | 745,000 | 0.024 | 800,000 | 0.024 |
11/07/2024 | 0.019 | 11.120 | 0 | 28,925,000 | 41.321 | ||||
10/07/2024 | 0.016 | 10.660 | 0 | 28,925,000 | 41.321 | ||||
09/07/2024 | 0.018 | 10.840 | 85,000 | 28,925,000 | 41.321 | 30,000 | 0.015 | 55,000 | 0.018 |
08/07/2024 | 0.018 | 10.780 | 15,650,000 | 28,900,000 | 41.286 | 15,650,000 | 0.020 | ||
05/07/2024 | 0.025 | 11.260 | 550,000 | 13,250,000 | 18.929 | 50,000 | 0.022 | 500,000 | 0.025 |
04/07/2024 | 0.025 | 11.180 | 3,930,000 | 12,800,000 | 18.286 | 25,000 | 0.027 | 3,905,000 | 0.024 |
03/07/2024 | 0.027 | 11.300 | 0 | 8,920,000 | 12.743 | ||||
02/07/2024 | 0.027 | 11.180 | 200,000 | 8,920,000 | 12.743 | 200,000 | 0.029 | ||
28/06/2024 | 0.035 | 11.540 | 0 | 8,720,000 | 12.457 | ||||
27/06/2024 | 0.036 | 11.680 | 80,000 | 8,720,000 | 12.457 | 80,000 | 0.037 | ||
26/06/2024 | 0.047 | 12.200 | 0 | 8,640,000 | 12.343 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF