日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 10.760 | 0 | 87.637 | ||||
28/08/2024 | 0.010 | 10.520 | 0 | 89.973 | ||||
27/08/2024 | 0.010 | 10.720 | 0 | 86.348 | ||||
26/08/2024 | 0.010 | 10.960 | 0 | 82.357 | ||||
23/08/2024 | 0.010 | 10.260 | 0 | 89.043 | ||||
22/08/2024 | 0.010 | 10.400 | 0 | 86.381 | ||||
21/08/2024 | 0.010 | 11.360 | 0 | 73.678 | ||||
20/08/2024 | 0.010 | 11.700 | 0 | 69.039 | ||||
19/08/2024 | 0.010 | 11.920 | 0 | 65.932 | ||||
16/08/2024 | 0.010 | 11.760 | 600,000 | 66.020 | 600,000 | 0.010 | ||
15/08/2024 | 0.010 | 11.300 | 0 | 70.628 | ||||
14/08/2024 | 0.010 | 11.220 | 0 | 70.961 | ||||
13/08/2024 | 0.012 | 11.720 | 200,000 | 67.517 | ||||
12/08/2024 | 0.012 | 11.780 | 400,000 | 66.316 | 400,000 | 0.012 | ||
09/08/2024 | 0.012 | 11.360 | 0 | 69.421 | ||||
08/08/2024 | 0.012 | 11.200 | 0 | 70.690 | ||||
07/08/2024 | 0.012 | 11.240 | 0 | 69.727 | ||||
06/08/2024 | 0.012 | 11.440 | 10,000 | 66.955 | 10,000 | 0.012 | ||
05/08/2024 | 0.010 | 11.100 | 65,000 | 67.470 | 65,000 | 0.016 | ||
02/08/2024 | 0.015 | 11.400 | 0 | 68.995 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF