日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.057 | 7.240 | 9,700,000 | 240,000 | 0.300 | 7,780,000 | 0.055 | 1,800,000 | 0.043 |
25/09/2024 | 0.035 | 6.590 | 6,230,000 | 6,220,000 | 7.780 | 120,000 | 0.035 | 6,110,000 | 0.040 |
24/09/2024 | 0.035 | 6.550 | 4,750,000 | 230,000 | 0.290 | 4,050,000 | 0.029 | 700,000 | 0.027 |
23/09/2024 | 0.024 | 5.960 | 0 | 3,580,000 | 4.480 | ||||
20/09/2024 | 0.024 | 6.050 | 7,350,000 | 3,580,000 | 4.480 | 2,000,000 | 0.024 | 5,320,000 | 0.025 |
19/09/2024 | 0.020 | 5.740 | 6,440,000 | 260,000 | 0.330 | 3,220,000 | 0.020 | 2,320,000 | 0.020 |
17/09/2024 | 0.016 | 5.440 | 0 | 1,160,000 | 1.450 | ||||
16/09/2024 | 0.016 | 5.420 | 930,000 | 1,160,000 | 1.450 | 930,000 | 0.016 | ||
13/09/2024 | 0.021 | 5.700 | 0 | 230,000 | 0.290 | ||||
12/09/2024 | 0.024 | 5.860 | 0 | 230,000 | 0.290 | ||||
11/09/2024 | 0.026 | 6.000 | 2,000,000 | 230,000 | 0.290 | 1,000,000 | 0.026 | 1,000,000 | 0.027 |
10/09/2024 | 0.027 | 5.950 | 0 | 230,000 | 0.290 | ||||
09/09/2024 | 0.029 | 6.100 | 300,000 | 230,000 | 0.290 | 150,000 | 0.029 | 150,000 | 0.030 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 6.220 | 0 | 230,000 | 0.290 | ||||
04/09/2024 | 0.032 | 6.120 | 0 | 230,000 | 0.290 | ||||
03/09/2024 | 0.032 | 6.120 | 10,000 | 230,000 | 0.290 | 10,000 | 0.032 | ||
02/09/2024 | 0.028 | 6.030 | 620,000 | 220,000 | 0.280 | 300,000 | 0.028 | 320,000 | 0.028 |
30/08/2024 | 0.033 | 6.170 | 250,000 | 200,000 | 0.250 | 220,000 | 0.033 | ||
29/08/2024 | 0.032 | 6.140 | 3,000,000 | 420,000 | 0.530 | 1,420,000 | 0.032 | 1,450,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF