24360 金蝶匯豐五六購Ａ (認購證)
按盤價 
0.195 +0.014 (+7.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.181 | 9.050 | 4,750,000 | 87.929 | 2,600,000 | 0.170 | 2,050,000 | 0.162 |
| 19/11/2024 | 0.144 | 8.320 | 13,700,000 | 87.555 | 6,800,000 | 0.149 | 6,800,000 | 0.150 |
| 18/11/2024 | 0.147 | 8.300 | 400,000 | 88.887 | 150,000 | 0.147 | 250,000 | 0.151 |
| 15/11/2024 | 0.161 | 8.580 | 140,000 | 88.381 | 140,000 | 0.171 | ||
| 14/11/2024 | 0.160 | 8.550 | 1,800,000 | 88.356 | 1,600,000 | 0.180 | ||
| 13/11/2024 | 0.163 | 8.570 | 6,300,000 | 88.897 | 3,050,000 | 0.149 | 3,250,000 | 0.147 |
| 12/11/2024 | 0.153 | 8.250 | 3,000,000 | 90.932 | 1,300,000 | 0.158 | 1,700,000 | 0.164 |
| 11/11/2024 | 0.186 | 8.910 | 6,760,000 | 90.550 | 3,480,000 | 0.180 | 3,280,000 | 0.177 |
| 08/11/2024 | 0.174 | 8.600 | 330,000 | 91.419 | 130,000 | 0.185 | 200,000 | 0.174 |
| 07/11/2024 | 0.187 | 8.890 | 600,000 | 90.448 | 300,000 | 0.176 | 300,000 | 0.170 |
| 06/11/2024 | 0.176 | 8.680 | 100,000 | 90.230 | 100,000 | 0.171 | ||
| 05/11/2024 | 0.167 | 8.540 | 700,000 | 89.401 | 700,000 | 0.145 | ||
| 04/11/2024 | 0.133 | 8.020 | 10,000 | 85.790 | 10,000 | 0.132 | ||
| 01/11/2024 | 0.141 | 8.050 | 0 | 87.791 | ||||
| 31/10/2024 | 0.142 | 8.130 | 10,000 | 86.533 | 10,000 | 0.142 | ||
| 30/10/2024 | 0.139 | 8.190 | 5,450,000 | 84.124 | 5,450,000 | 0.139 | ||
| 29/10/2024 | 0.143 | 8.410 | 0 | 81.563 | ||||
| 28/10/2024 | 0.142 | 8.340 | 0 | 82.238 | ||||
| 25/10/2024 | 0.142 | 8.160 | 0 | 84.868 | ||||
| 24/10/2024 | 0.143 | 8.150 | 200,000 | 85.238 | 200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
