24360 金蝶匯豐五六購Ａ (認購證)
按盤價 
0.191 +0.010 (+5.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.191 | 9.330 | 1,190,000 | 78.726 | ||||
| 09/10/2024 | 0.181 | 9.460 | 6,950,000 | 73.171 | 1,330,000 | 0.189 | 640,000 | 0.194 |
| 08/10/2024 | 0.190 | 9.400 | 7,180,000 | 77.024 | 1,080,000 | 0.214 | 2,680,000 | 0.236 |
| 07/10/2024 | 0.310 | 11.240 | 1,710,000 | 79.900 | 450,000 | 0.279 | ||
| 04/10/2024 | 0.290 | 10.900 | 14,140,000 | 79.921 | 1,230,000 | 0.248 | 12,170,000 | 0.217 |
| 03/10/2024 | 0.165 | 9.650 | 5,100,000 | 64.398 | 4,480,000 | 0.163 | 260,000 | 0.157 |
| 02/10/2024 | 0.200 | 10.240 | 12,940,000 | 65.132 | 5,540,000 | 0.178 | 7,160,000 | 0.175 |
| 30/09/2024 | 0.125 | 9.000 | 12,050,000 | 61.621 | 4,110,000 | 0.107 | 7,280,000 | 0.107 |
| 27/09/2024 | 0.085 | 8.110 | 2,180,000 | 60.331 | 460,000 | 0.086 | 1,570,000 | 0.084 |
| 26/09/2024 | 0.057 | 7.240 | 9,700,000 | 60.878 | 7,780,000 | 0.055 | 1,800,000 | 0.043 |
| 25/09/2024 | 0.035 | 6.590 | 6,230,000 | 58.327 | 120,000 | 0.035 | 6,110,000 | 0.040 |
| 24/09/2024 | 0.035 | 6.550 | 4,750,000 | 58.804 | 4,050,000 | 0.029 | 700,000 | 0.027 |
| 23/09/2024 | 0.024 | 5.960 | 0 | 59.334 | ||||
| 20/09/2024 | 0.024 | 6.050 | 7,350,000 | 57.820 | 2,000,000 | 0.024 | 5,320,000 | 0.025 |
| 19/09/2024 | 0.020 | 5.740 | 6,440,000 | 58.543 | 3,220,000 | 0.020 | 2,320,000 | 0.020 |
| 17/09/2024 | 0.016 | 5.440 | 0 | 58.737 | ||||
| 16/09/2024 | 0.016 | 5.420 | 930,000 | 58.891 | 930,000 | 0.016 | ||
| 13/09/2024 | 0.021 | 5.700 | 0 | 59.216 | ||||
| 12/09/2024 | 0.024 | 5.860 | 0 | 59.291 | ||||
| 11/09/2024 | 0.026 | 6.000 | 2,000,000 | 58.766 | 1,000,000 | 0.026 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
