日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.041 | 16.320 | 0 | 230,000 | 0.329 | ||||
18/07/2024 | 0.055 | 16.960 | 50,000 | 230,000 | 0.329 | 50,000 | 0.055 | ||
17/07/2024 | 0.055 | 16.960 | 80,000 | 180,000 | 0.257 | 40,000 | 0.055 | 40,000 | 0.059 |
16/07/2024 | 0.082 | 17.780 | 50,000 | 180,000 | 0.257 | 50,000 | 0.082 | ||
15/07/2024 | 0.077 | 17.680 | 0 | 130,000 | 0.186 | ||||
12/07/2024 | 0.075 | 17.580 | 100,000 | 130,000 | 0.186 | 50,000 | 0.074 | 50,000 | 0.082 |
11/07/2024 | 0.082 | 17.620 | 200,000 | 130,000 | 0.186 | 100,000 | 0.082 | 100,000 | 0.081 |
10/07/2024 | 0.072 | 17.260 | 300,000 | 130,000 | 0.186 | 150,000 | 0.078 | 150,000 | 0.091 |
09/07/2024 | 0.092 | 17.840 | 400,000 | 130,000 | 0.186 | 200,000 | 0.095 | 200,000 | 0.092 |
08/07/2024 | 0.085 | 17.520 | 0 | 130,000 | 0.186 | ||||
05/07/2024 | 0.088 | 17.660 | 0 | 130,000 | 0.186 | ||||
04/07/2024 | 0.082 | 17.320 | 710,000 | 130,000 | 0.186 | 310,000 | 0.089 | 400,000 | 0.090 |
03/07/2024 | 0.070 | 16.920 | 400,000 | 40,000 | 0.057 | 200,000 | 0.067 | 200,000 | 0.067 |
02/07/2024 | 0.065 | 16.620 | 300,000 | 40,000 | 0.057 | 150,000 | 0.069 | 150,000 | 0.069 |
28/06/2024 | 0.060 | 16.480 | 0 | 40,000 | 0.057 | ||||
27/06/2024 | 0.052 | 15.960 | 0 | 40,000 | 0.057 | ||||
26/06/2024 | 0.059 | 16.400 | 320,000 | 40,000 | 0.057 | 160,000 | 0.062 | 160,000 | 0.061 |
25/06/2024 | 0.069 | 16.620 | 300,000 | 40,000 | 0.057 | 150,000 | 0.069 | 150,000 | 0.067 |
24/06/2024 | 0.071 | 16.760 | 0 | 40,000 | 0.057 | ||||
21/06/2024 | 0.069 | 16.440 | 100,000 | 40,000 | 0.057 | 100,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF