日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.010 | 16.580 | 0 | 76.652 | ||||
30/10/2024 | 0.010 | 16.640 | 0 | 74.769 | ||||
29/10/2024 | 0.010 | 16.860 | 0 | 71.466 | ||||
28/10/2024 | 0.010 | 16.680 | 0 | 71.994 | ||||
25/10/2024 | 0.010 | 16.840 | 0 | 67.380 | ||||
24/10/2024 | 0.010 | 16.900 | 50,000 | 65.901 | ||||
23/10/2024 | 0.014 | 17.340 | 0 | 65.110 | ||||
22/10/2024 | 0.014 | 17.200 | 0 | 65.446 | ||||
21/10/2024 | 0.014 | 17.400 | 0 | 62.872 | ||||
18/10/2024 | 0.014 | 17.200 | 0 | 62.197 | ||||
17/10/2024 | 0.013 | 16.560 | 0 | 65.893 | ||||
16/10/2024 | 0.013 | 16.880 | 0 | 62.499 | ||||
15/10/2024 | 0.012 | 16.500 | 100,000 | 63.949 | 100,000 | 0.012 | ||
14/10/2024 | 0.027 | 17.280 | 100,000 | 67.166 | 100,000 | 0.027 | ||
10/10/2024 | 0.022 | 16.940 | 0 | 64.366 | ||||
09/10/2024 | 0.021 | 16.520 | 380,000 | 66.552 | ||||
08/10/2024 | 0.040 | 17.180 | 400,000 | 70.090 | ||||
07/10/2024 | 0.070 | 18.460 | 350,000 | 68.425 | 350,000 | 0.066 | ||
04/10/2024 | 0.063 | 18.560 | 100,000 | 63.575 | 100,000 | 0.063 | ||
03/10/2024 | 0.044 | 18.020 | 0 | 61.393 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF