日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 15.500 | 0 | 157.716 | ||||
19/11/2024 | 0.010 | 15.580 | 0 | 148.187 | ||||
18/11/2024 | 0.010 | 14.880 | 0 | 153.285 | ||||
15/11/2024 | 0.010 | 14.720 | 0 | 138.300 | ||||
14/11/2024 | 0.010 | 14.420 | 0 | 138.183 | ||||
13/11/2024 | 0.010 | 14.980 | 0 | 125.542 | ||||
12/11/2024 | 0.010 | 15.120 | 0 | 119.824 | ||||
11/11/2024 | 0.010 | 15.820 | 0 | 107.162 | ||||
08/11/2024 | 0.010 | 16.420 | 0 | 92.068 | ||||
07/11/2024 | 0.010 | 16.380 | 0 | 90.383 | ||||
06/11/2024 | 0.010 | 16.660 | 0 | 85.286 | ||||
05/11/2024 | 0.010 | 17.220 | 0 | 77.545 | ||||
04/11/2024 | 0.010 | 16.820 | 0 | 80.101 | ||||
01/11/2024 | 0.010 | 16.920 | 0 | 74.652 | ||||
31/10/2024 | 0.010 | 16.580 | 0 | 76.652 | ||||
30/10/2024 | 0.010 | 16.640 | 0 | 74.769 | ||||
29/10/2024 | 0.010 | 16.860 | 0 | 71.466 | ||||
28/10/2024 | 0.010 | 16.680 | 0 | 71.994 | ||||
25/10/2024 | 0.010 | 16.840 | 0 | 67.380 | ||||
24/10/2024 | 0.010 | 16.900 | 50,000 | 65.901 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF