24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.335 | 33.750 | 1,140,000 | ||||||
| 09/10/2024 | 0.305 | 33.050 | 70,000 | 563,000 | 1.418 | 40,000 | 0.324 | 30,000 | 0.310 |
| 08/10/2024 | 0.375 | 35.050 | 72,000 | 573,000 | 1.444 | 42,000 | 0.412 | 30,000 | 0.413 |
| 07/10/2024 | 0.610 | 39.900 | 236,000 | 585,000 | 1.474 | 5,000 | 0.590 | 231,000 | 0.550 |
| 04/10/2024 | 0.460 | 37.200 | 838,000 | 359,000 | 0.905 | 320,000 | 0.404 | 518,000 | 0.408 |
| 03/10/2024 | 0.340 | 34.300 | 160,000 | 161,000 | 0.406 | 30,000 | 0.340 | 130,000 | 0.321 |
| 02/10/2024 | 0.290 | 33.500 | 31,000 | 61,000 | 0.154 | 30,000 | 0.288 | 1,000 | 0.290 |
| 30/09/2024 | 0.199 | 30.700 | 280,000 | 90,000 | 0.227 | 260,000 | 0.199 | 20,000 | 0.220 |
| 27/09/2024 | 0.156 | 29.250 | 0 | 330,000 | 0.831 | ||||
| 26/09/2024 | 0.156 | 28.800 | 350,000 | 330,000 | 0.831 | 100,000 | 0.160 | 150,000 | 0.160 |
| 25/09/2024 | 0.162 | 29.000 | 181,000 | 280,000 | 0.705 | 141,000 | 0.166 | 40,000 | 0.170 |
| 24/09/2024 | 0.135 | 28.000 | 380,000 | 381,000 | 0.960 | 160,000 | 0.115 | 220,000 | 0.120 |
| 23/09/2024 | 0.104 | 26.350 | 120,000 | 321,000 | 0.809 | 60,000 | 0.111 | 60,000 | 0.109 |
| 20/09/2024 | 0.095 | 25.800 | 101,000 | 321,000 | 0.809 | 101,000 | 0.097 | ||
| 19/09/2024 | 0.097 | 25.800 | 0 | 220,000 | 0.554 | ||||
| 17/09/2024 | 0.106 | 26.100 | 0 | 220,000 | 0.554 | ||||
| 16/09/2024 | 0.109 | 26.300 | 0 | 220,000 | 0.554 | ||||
| 13/09/2024 | 0.115 | 26.400 | 0 | 220,000 | 0.554 | ||||
| 12/09/2024 | 0.115 | 26.650 | 0 | 220,000 | 0.554 | ||||
| 11/09/2024 | 0.106 | 26.250 | 0 | 220,000 | 0.554 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
