24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.060 | 29.900 | 160,000 | 58.731 | 50,000 | 0.070 | 110,000 | 0.070 |
| 12/02/2025 | 0.072 | 30.800 | 977,000 | 58.085 | 284,000 | 0.078 | 643,000 | 0.079 |
| 11/02/2025 | 0.066 | 30.250 | 3,325,000 | 58.411 | 3,010,000 | 0.061 | 315,000 | 0.068 |
| 10/02/2025 | 0.071 | 30.500 | 5,534,000 | 58.435 | 1,004,000 | 0.071 | 4,530,000 | 0.065 |
| 07/02/2025 | 0.074 | 30.400 | 4,000,000 | 58.751 | 4,000,000 | 0.065 | ||
| 06/02/2025 | 0.068 | 30.000 | 126,000 | 58.550 | 113,000 | 0.066 | 13,000 | 0.066 |
| 05/02/2025 | 0.062 | 29.550 | 0 | 58.447 | ||||
| 04/02/2025 | 0.061 | 29.250 | 5,251,000 | 58.982 | 1,000 | 0.062 | 5,250,000 | 0.061 |
| 03/02/2025 | 0.051 | 28.450 | 3,008,000 | 58.872 | 900,000 | 0.051 | 2,008,000 | 0.055 |
| 28/01/2025 | 0.078 | 30.050 | 1,000,000 | 58.426 | 1,000,000 | 0.078 | ||
| 27/01/2025 | 0.091 | 30.450 | 115,000 | 59.507 | 115,000 | 0.093 | ||
| 24/01/2025 | 0.096 | 30.750 | 0 | 58.670 | ||||
| 23/01/2025 | 0.092 | 30.400 | 115,000 | 58.950 | 115,000 | 0.092 | ||
| 22/01/2025 | 0.077 | 29.450 | 0 | 59.024 | ||||
| 21/01/2025 | 0.081 | 29.750 | 23,000 | 58.546 | 23,000 | 0.080 | ||
| 20/01/2025 | 0.080 | 29.500 | 3,000 | 59.026 | 3,000 | 0.080 | ||
| 17/01/2025 | 0.089 | 29.750 | 1,000 | 59.362 | 1,000 | 0.089 | ||
| 16/01/2025 | 0.087 | 29.750 | 0 | 58.716 | ||||
| 15/01/2025 | 0.087 | 29.550 | 300,000 | 59.237 | 150,000 | 0.091 | 150,000 | 0.092 |
| 14/01/2025 | 0.095 | 29.900 | 2,000,000 | 59.319 | 1,000,000 | 0.095 | 1,000,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
