日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.056 | 17,311.050 | 532,200,000 | 8,700,000 | 4.350 | 266,370,000 | 0.048 | 265,430,000 | 0.048 |
23/07/2024 | 0.049 | 17,469.360 | 678,440,000 | 9,640,000 | 4.820 | 342,590,000 | 0.043 | 335,010,000 | 0.043 |
22/07/2024 | 0.043 | 17,635.880 | 718,260,000 | 17,220,000 | 8.610 | 358,570,000 | 0.053 | 354,200,000 | 0.052 |
19/07/2024 | 0.055 | 17,417.680 | 62,260,000 | 21,590,000 | 10.800 | 27,850,000 | 0.054 | 32,330,000 | 0.053 |
18/07/2024 | 0.040 | 17,778.410 | 618,760,000 | 17,110,000 | 8.560 | 306,640,000 | 0.041 | 309,920,000 | 0.041 |
17/07/2024 | 0.041 | 17,739.410 | 758,280,000 | 13,830,000 | 6.920 | 382,350,000 | 0.042 | 374,380,000 | 0.042 |
16/07/2024 | 0.042 | 17,727.980 | 237,300,000 | 21,800,000 | 10.900 | 119,800,000 | 0.040 | 115,850,000 | 0.039 |
15/07/2024 | 0.035 | 18,015.940 | 201,090,000 | 25,750,000 | 12.880 | 101,110,000 | 0.030 | 97,800,000 | 0.030 |
12/07/2024 | 0.027 | 18,293.380 | 546,060,000 | 29,060,000 | 14.530 | 265,250,000 | 0.031 | 279,820,000 | 0.031 |
11/07/2024 | 0.039 | 17,832.330 | 1,200,990,000 | 14,490,000 | 7.250 | 596,990,000 | 0.045 | 603,400,000 | 0.045 |
10/07/2024 | 0.055 | 17,471.670 | 1,062,450,000 | 8,080,000 | 4.040 | 530,350,000 | 0.045 | 530,690,000 | 0.045 |
09/07/2024 | 0.055 | 17,523.230 | 584,460,000 | 7,740,000 | 3.870 | 292,040,000 | 0.055 | 291,610,000 | 0.055 |
08/07/2024 | 0.056 | 17,524.060 | 250,140,000 | 8,170,000 | 4.090 | 130,890,000 | 0.053 | 117,950,000 | 0.052 |
05/07/2024 | 0.048 | 17,799.610 | 527,650,000 | 21,110,000 | 10.560 | 263,310,000 | 0.040 | 263,440,000 | 0.040 |
04/07/2024 | 0.041 | 18,028.280 | 586,560,000 | 20,980,000 | 10.490 | 292,760,000 | 0.040 | 292,780,000 | 0.039 |
03/07/2024 | 0.045 | 17,978.570 | 446,190,000 | 20,960,000 | 10.480 | 217,640,000 | 0.048 | 228,050,000 | 0.048 |
02/07/2024 | 0.055 | 17,769.140 | 707,780,000 | 10,550,000 | 5.280 | 352,840,000 | 0.049 | 354,540,000 | 0.049 |
28/06/2024 | 0.057 | 17,718.610 | 21,260,000 | 8,850,000 | 4.430 | 7,080,000 | 0.056 | 13,740,000 | 0.059 |
27/06/2024 | 0.060 | 17,716.470 | 183,120,000 | 2,190,000 | 1.100 | 92,960,000 | 0.058 | 89,760,000 | 0.058 |
26/06/2024 | 0.045 | 18,089.930 | 959,260,000 | 5,390,000 | 2.700 | 481,830,000 | 0.045 | 474,790,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF