日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.013 | 17,786.320 | 1,000,000 | 20.696 | ||||
28/08/2024 | 0.016 | 17,692.450 | 1,000,000 | 20.704 | 1,000,000 | 0.016 | ||
27/08/2024 | 0.013 | 17,874.670 | 700,000 | 21.160 | 350,000 | 0.018 | 350,000 | 0.015 |
26/08/2024 | 0.016 | 17,798.730 | 6,550,000 | 21.460 | 5,850,000 | 0.016 | 700,000 | 0.016 |
23/08/2024 | 0.022 | 17,612.100 | 6,290,000 | 20.801 | 4,290,000 | 0.023 | 1,800,000 | 0.027 |
22/08/2024 | 0.022 | 17,641.000 | 1,110,000 | 20.888 | 1,110,000 | 0.028 | ||
21/08/2024 | 0.032 | 17,391.010 | 3,940,000 | 20.909 | 1,440,000 | 0.034 | 2,500,000 | 0.038 |
20/08/2024 | 0.030 | 17,511.080 | 3,120,000 | 21.691 | 1,820,000 | 0.029 | 1,300,000 | 0.030 |
19/08/2024 | 0.028 | 17,569.570 | 9,830,000 | 21.474 | 4,270,000 | 0.026 | 5,560,000 | 0.025 |
16/08/2024 | 0.033 | 17,430.160 | 2,171,280,000 | 20.513 | 1,085,000,000 | 0.037 | 1,085,880,000 | 0.037 |
15/08/2024 | 0.051 | 17,109.140 | 486,360,000 | 21.032 | 241,900,000 | 0.043 | 243,250,000 | 0.043 |
14/08/2024 | 0.055 | 17,113.360 | 661,750,000 | 22.101 | 332,620,000 | 0.049 | 326,790,000 | 0.049 |
13/08/2024 | 0.053 | 17,174.060 | 1,305,020,000 | 22.285 | 648,960,000 | 0.052 | 656,020,000 | 0.052 |
12/08/2024 | 0.058 | 17,111.650 | 2,520,000 | 22.503 | 1,720,000 | 0.061 | 800,000 | 0.058 |
09/08/2024 | 0.061 | 17,090.230 | 2,098,610,000 | 22.298 | 1,047,990,000 | 0.059 | 1,049,290,000 | 0.059 |
08/08/2024 | 0.079 | 16,891.830 | 6,050,000 | 23.690 | 2,100,000 | 0.077 | 3,700,000 | 0.077 |
07/08/2024 | 0.081 | 16,877.860 | 2,393,010,000 | 23.732 | 1,195,830,000 | 0.083 | 1,196,780,000 | 0.083 |
06/08/2024 | 0.096 | 16,647.340 | 61,570,000 | 23.329 | 34,720,000 | 0.093 | 24,980,000 | 0.093 |
05/08/2024 | 0.101 | 16,698.360 | 23,420,000 | 25.570 | 11,920,000 | 0.095 | 6,500,000 | 0.102 |
02/08/2024 | 0.075 | 16,945.510 | 131,300,000 | 22.457 | 60,620,000 | 0.071 | 65,550,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 08:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF