日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.057 | 106.700 | 550,000 | 4,550,000 | 6.500 | 300,000 | 0.057 | 250,000 | 0.056 |
23/08/2024 | 0.058 | 106.400 | 13,950,000 | 4,600,000 | 6.571 | 6,650,000 | 0.054 | 7,300,000 | 0.054 |
22/08/2024 | 0.097 | 114.800 | 26,450,000 | 3,950,000 | 5.643 | 13,250,000 | 0.088 | 13,200,000 | 0.088 |
21/08/2024 | 0.075 | 108.700 | 100,000 | 4,000,000 | 5.714 | 50,000 | 0.076 | 50,000 | 0.071 |
20/08/2024 | 0.068 | 106.700 | 0 | 4,000,000 | 5.714 | ||||
19/08/2024 | 0.068 | 106.700 | 600,000 | 4,000,000 | 5.714 | 300,000 | 0.071 | 300,000 | 0.069 |
16/08/2024 | 0.079 | 109.300 | 150,000 | 4,000,000 | 5.714 | 100,000 | 0.080 | 50,000 | 0.078 |
15/08/2024 | 0.075 | 107.800 | 900,000 | 4,050,000 | 5.786 | 600,000 | 0.072 | 300,000 | 0.072 |
14/08/2024 | 0.065 | 105.000 | 1,000,000 | 4,350,000 | 6.214 | 500,000 | 0.064 | 500,000 | 0.064 |
13/08/2024 | 0.066 | 104.900 | 500,000 | 4,350,000 | 6.214 | 250,000 | 0.065 | 250,000 | 0.067 |
12/08/2024 | 0.064 | 104.300 | 850,000 | 4,350,000 | 6.214 | 450,000 | 0.064 | 400,000 | 0.064 |
09/08/2024 | 0.056 | 102.000 | 650,000 | 4,400,000 | 6.286 | 200,000 | 0.060 | 450,000 | 0.059 |
08/08/2024 | 0.053 | 100.300 | 950,000 | 4,150,000 | 5.929 | 100,000 | 0.053 | 850,000 | 0.054 |
07/08/2024 | 0.065 | 104.500 | 1,250,000 | 3,400,000 | 4.857 | 500,000 | 0.067 | 750,000 | 0.067 |
06/08/2024 | 0.066 | 103.900 | 600,000 | 3,150,000 | 4.500 | 400,000 | 0.067 | 200,000 | 0.069 |
05/08/2024 | 0.067 | 104.300 | 1,100,000 | 3,350,000 | 4.786 | 550,000 | 0.071 | 550,000 | 0.071 |
02/08/2024 | 0.090 | 109.800 | 1,000,000 | 3,350,000 | 4.786 | 500,000 | 0.093 | 500,000 | 0.093 |
01/08/2024 | 0.103 | 112.400 | 3,500,000 | 3,350,000 | 4.786 | 1,800,000 | 0.101 | 1,650,000 | 0.100 |
31/07/2024 | 0.095 | 110.300 | 4,200,000 | 3,500,000 | 5.000 | 2,150,000 | 0.091 | 2,050,000 | 0.090 |
30/07/2024 | 0.085 | 107.300 | 1,850,000 | 3,600,000 | 5.143 | 950,000 | 0.085 | 900,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF