日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.094 | 108.200 | 600,000 | 59.803 | 200,000 | 0.100 | 400,000 | 0.098 |
22/07/2024 | 0.094 | 107.800 | 400,000 | 60.225 | 200,000 | 0.092 | 200,000 | 0.091 |
19/07/2024 | 0.093 | 107.200 | 300,000 | 60.141 | 150,000 | 0.094 | 150,000 | 0.092 |
18/07/2024 | 0.106 | 109.600 | 200,000 | 61.070 | 100,000 | 0.107 | 100,000 | 0.106 |
17/07/2024 | 0.101 | 108.300 | 1,450,000 | 61.057 | 850,000 | 0.097 | 600,000 | 0.094 |
16/07/2024 | 0.105 | 109.100 | 13,350,000 | 61.063 | 6,600,000 | 0.103 | 6,750,000 | 0.102 |
15/07/2024 | 0.132 | 114.400 | 2,350,000 | 61.900 | 1,000,000 | 0.129 | 1,150,000 | 0.128 |
12/07/2024 | 0.134 | 115.000 | 4,000,000 | 60.951 | 1,950,000 | 0.131 | 2,050,000 | 0.132 |
11/07/2024 | 0.142 | 116.300 | 1,000,000 | 61.292 | 450,000 | 0.147 | 550,000 | 0.151 |
10/07/2024 | 0.153 | 117.900 | 1,650,000 | 62.057 | 800,000 | 0.156 | 850,000 | 0.153 |
09/07/2024 | 0.162 | 119.900 | 7,900,000 | 61.397 | 3,950,000 | 0.156 | 3,950,000 | 0.155 |
08/07/2024 | 0.166 | 120.100 | 21,950,000 | 62.151 | 10,900,000 | 0.171 | 10,950,000 | 0.171 |
05/07/2024 | 0.217 | 128.400 | 2,900,000 | 62.720 | 1,300,000 | 0.219 | 1,550,000 | 0.221 |
04/07/2024 | 0.241 | 132.300 | 1,900,000 | 62.500 | 500,000 | 0.236 | 1,300,000 | 0.239 |
03/07/2024 | 0.234 | 130.900 | 1,200,000 | 62.833 | 550,000 | 0.244 | 650,000 | 0.244 |
02/07/2024 | 0.244 | 132.600 | 600,000 | 62.376 | 350,000 | 0.242 | 250,000 | 0.229 |
28/06/2024 | 0.209 | 126.700 | 6,350,000 | 61.913 | 3,200,000 | 0.204 | 3,150,000 | 0.204 |
27/06/2024 | 0.194 | 124.300 | 2,700,000 | 61.397 | 1,350,000 | 0.198 | 1,350,000 | 0.199 |
26/06/2024 | 0.217 | 127.900 | 450,000 | 61.778 | 200,000 | 0.209 | 250,000 | 0.204 |
25/06/2024 | 0.222 | 128.700 | 500,000 | 61.690 | 250,000 | 0.222 | 250,000 | 0.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 13:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF