24273 東海摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 101.900 | 0 | 213.378 | ||||
| 16/12/2024 | 0.010 | 103.800 | 0 | 161.483 | ||||
| 13/12/2024 | 0.010 | 105.000 | 0 | 108.396 | ||||
| 12/12/2024 | 0.010 | 102.100 | 0 | 112.954 | ||||
| 11/12/2024 | 0.010 | 101.900 | 0 | 106.436 | ||||
| 10/12/2024 | 0.010 | 102.300 | 0 | 98.765 | ||||
| 09/12/2024 | 0.010 | 104.100 | 0 | 87.085 | ||||
| 06/12/2024 | 0.013 | 101.300 | 0 | 92.248 | ||||
| 05/12/2024 | 0.013 | 100.300 | 0 | 92.128 | ||||
| 04/12/2024 | 0.013 | 101.600 | 0 | 84.868 | ||||
| 03/12/2024 | 0.013 | 101.400 | 0 | 82.746 | ||||
| 02/12/2024 | 0.013 | 100.500 | 0 | 82.915 | ||||
| 29/11/2024 | 0.013 | 99.400 | 0 | 79.380 | ||||
| 28/11/2024 | 0.013 | 99.200 | 0 | 77.977 | ||||
| 27/11/2024 | 0.013 | 102.400 | 200,000 | 67.805 | 200,000 | 0.013 | ||
| 26/11/2024 | 0.016 | 102.400 | 0 | 70.968 | ||||
| 25/11/2024 | 0.021 | 104.300 | 0 | 71.261 | ||||
| 22/11/2024 | 0.026 | 105.600 | 0 | 69.495 | ||||
| 21/11/2024 | 0.035 | 108.100 | 0 | 70.628 | ||||
| 20/11/2024 | 0.035 | 107.800 | 0 | 70.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
