24263 招金花旗四十購Ａ (認購證)
按盤價 
0.153 +0.019 (+14.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.134 | 14.960 | 1,037,500 | 4,165,000 | 10.410 | 410,000 | 0.172 | 627,500 | 0.139 |
| 11/07/2024 | 0.161 | 15.300 | 930,000 | 3,947,500 | 9.870 | 427,500 | 0.150 | 502,500 | 0.157 |
| 10/07/2024 | 0.125 | 14.660 | 772,500 | 3,872,500 | 9.680 | 72,500 | 0.136 | 700,000 | 0.139 |
| 09/07/2024 | 0.146 | 14.980 | 655,000 | 3,245,000 | 8.110 | 412,500 | 0.144 | 242,500 | 0.146 |
| 08/07/2024 | 0.133 | 14.740 | 1,915,000 | 3,415,000 | 8.540 | 1,160,000 | 0.138 | 737,500 | 0.145 |
| 05/07/2024 | 0.131 | 14.640 | 2,595,000 | 3,837,500 | 9.590 | 830,000 | 0.121 | 1,765,000 | 0.127 |
| 04/07/2024 | 0.100 | 14.060 | 332,500 | 2,902,500 | 7.260 | 217,500 | 0.105 | 110,000 | 0.112 |
| 03/07/2024 | 0.085 | 13.640 | 260,000 | 3,010,000 | 7.530 | 260,000 | 0.073 | ||
| 02/07/2024 | 0.065 | 13.160 | 0 | 3,270,000 | 8.180 | ||||
| 28/06/2024 | 0.065 | 13.100 | 285,000 | 3,270,000 | 8.180 | 285,000 | 0.065 | ||
| 27/06/2024 | 0.053 | 12.680 | 505,000 | 3,555,000 | 8.890 | 505,000 | 0.057 | ||
| 26/06/2024 | 0.071 | 13.200 | 60,000 | 3,050,000 | 7.630 | 60,000 | 0.071 | ||
| 25/06/2024 | 0.083 | 13.400 | 495,000 | 2,990,000 | 7.480 | 120,000 | 0.092 | 295,000 | 0.086 |
| 24/06/2024 | 0.092 | 13.640 | 320,000 | 2,815,000 | 7.040 | 160,000 | 0.091 | 160,000 | 0.087 |
| 21/06/2024 | 0.105 | 13.860 | 620,000 | 2,815,000 | 7.040 | 332,500 | 0.117 | 287,500 | 0.116 |
| 20/06/2024 | 0.099 | 13.680 | 20,000 | 2,860,000 | 7.150 | 5,000 | 0.103 | 15,000 | 0.103 |
| 19/06/2024 | 0.097 | 13.640 | 2,290,000 | 2,850,000 | 7.130 | 1,397,500 | 0.096 | 792,500 | 0.098 |
| 18/06/2024 | 0.077 | 13.060 | 1,600,000 | 3,455,000 | 8.640 | 800,000 | 0.087 | 700,000 | 0.081 |
| 17/06/2024 | 0.077 | 13.080 | 1,257,500 | 3,555,000 | 8.890 | 552,500 | 0.081 | 705,000 | 0.079 |
| 14/06/2024 | 0.080 | 13.020 | 647,500 | 3,402,500 | 8.510 | 302,500 | 0.087 | 345,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
