24263 招金花旗四十購Ａ (認購證)
按盤價 
0.153 +0.019 (+14.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.134 | 14.960 | 1,037,500 | 49.971 | 410,000 | 0.172 | 627,500 | 0.139 |
| 11/07/2024 | 0.161 | 15.300 | 930,000 | 50.618 | 427,500 | 0.150 | 502,500 | 0.157 |
| 10/07/2024 | 0.125 | 14.660 | 772,500 | 51.039 | 72,500 | 0.136 | 700,000 | 0.139 |
| 09/07/2024 | 0.146 | 14.980 | 655,000 | 51.123 | 412,500 | 0.144 | 242,500 | 0.146 |
| 08/07/2024 | 0.133 | 14.740 | 1,915,000 | 51.160 | 1,160,000 | 0.138 | 737,500 | 0.145 |
| 05/07/2024 | 0.131 | 14.640 | 2,595,000 | 51.108 | 830,000 | 0.121 | 1,765,000 | 0.127 |
| 04/07/2024 | 0.100 | 14.060 | 332,500 | 50.875 | 217,500 | 0.105 | 110,000 | 0.112 |
| 03/07/2024 | 0.085 | 13.640 | 260,000 | 51.573 | 260,000 | 0.073 | ||
| 02/07/2024 | 0.065 | 13.160 | 0 | 51.099 | ||||
| 28/06/2024 | 0.065 | 13.100 | 285,000 | 50.722 | 285,000 | 0.065 | ||
| 27/06/2024 | 0.053 | 12.680 | 505,000 | 51.070 | 505,000 | 0.057 | ||
| 26/06/2024 | 0.071 | 13.200 | 60,000 | 50.835 | 60,000 | 0.071 | ||
| 25/06/2024 | 0.083 | 13.400 | 495,000 | 51.555 | 120,000 | 0.092 | 295,000 | 0.086 |
| 24/06/2024 | 0.092 | 13.640 | 320,000 | 50.996 | 160,000 | 0.091 | 160,000 | 0.087 |
| 21/06/2024 | 0.105 | 13.860 | 620,000 | 50.853 | 332,500 | 0.117 | 287,500 | 0.116 |
| 20/06/2024 | 0.099 | 13.680 | 20,000 | 51.175 | 5,000 | 0.103 | 15,000 | 0.103 |
| 19/06/2024 | 0.097 | 13.640 | 2,290,000 | 50.934 | 1,397,500 | 0.096 | 792,500 | 0.098 |
| 18/06/2024 | 0.077 | 13.060 | 1,600,000 | 51.812 | 800,000 | 0.087 | 700,000 | 0.081 |
| 17/06/2024 | 0.077 | 13.080 | 1,257,500 | 51.413 | 552,500 | 0.081 | 705,000 | 0.079 |
| 14/06/2024 | 0.080 | 13.020 | 647,500 | 52.017 | 302,500 | 0.087 | 345,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
