24257 美團中銀五二購Ａ (認購證)
按盤價 
0.740 +0.070 (+10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.670 | 205.000 | 10,000 | 9,510,000 | 13.586 | ||||
| 02/10/2024 | 0.650 | 197.200 | 310,000 | 9,510,000 | 13.586 | ||||
| 30/09/2024 | 0.405 | 172.000 | 0 | 9,510,000 | 13.586 | ||||
| 27/09/2024 | 0.365 | 164.600 | 10,000 | 9,510,000 | 13.586 | ||||
| 26/09/2024 | 0.260 | 152.200 | 20,000 | 9,510,000 | 13.586 | ||||
| 25/09/2024 | 0.180 | 141.300 | 0 | 9,510,000 | 13.586 | ||||
| 24/09/2024 | 0.176 | 139.800 | 50,000 | 9,510,000 | 13.586 | ||||
| 23/09/2024 | 0.133 | 132.800 | 10,000 | 9,510,000 | 13.586 | ||||
| 20/09/2024 | 0.149 | 135.900 | 700,000 | 9,510,000 | 13.586 | ||||
| 19/09/2024 | 0.140 | 133.800 | 410,000 | 9,510,000 | 13.586 | 310,000 | 0.115 | ||
| 17/09/2024 | 0.112 | 128.600 | 0 | 9,820,000 | 14.029 | ||||
| 16/09/2024 | 0.104 | 126.500 | 0 | 9,820,000 | 14.029 | ||||
| 13/09/2024 | 0.093 | 123.000 | 500,000 | 9,820,000 | 14.029 | 400,000 | 0.102 | ||
| 12/09/2024 | 0.088 | 122.300 | 0 | 10,220,000 | 14.600 | ||||
| 11/09/2024 | 0.080 | 119.400 | 0 | 10,220,000 | 14.600 | ||||
| 10/09/2024 | 0.080 | 118.900 | 0 | 10,220,000 | 14.600 | ||||
| 09/09/2024 | 0.080 | 118.600 | 0 | 10,220,000 | 14.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 119.300 | 0 | 10,220,000 | 14.600 | ||||
| 04/09/2024 | 0.080 | 119.200 | 0 | 10,220,000 | 14.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
