24257 美團中銀五二購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.214 | 159.700 | 0 | |||||
| 12/02/2025 | 0.214 | 155.200 | 290,000 | 95.821 | ||||
| 11/02/2025 | 0.275 | 161.800 | 900,000 | 90.689 | ||||
| 10/02/2025 | 0.275 | 162.700 | 2,960,000 | 360,000 | 0.240 | 280,000 | 0.278 | |
| 07/02/2025 | 0.190 | 154.100 | 1,390,000 | |||||
| 06/02/2025 | 0.158 | 150.100 | 1,180,000 | 45.807 | ||||
| 05/02/2025 | 0.167 | 150.900 | 1,870,000 | 47.453 | ||||
| 04/02/2025 | 0.167 | 150.800 | 9,110,000 | 47.046 | 200,000 | 0.112 | ||
| 03/02/2025 | 0.090 | 142.300 | 11,320,000 | 37.802 | 400,000 | 0.093 | ||
| 28/01/2025 | 0.145 | 148.200 | 1,140,000 | 38.476 | ||||
| 27/01/2025 | 0.160 | 149.700 | 460,000 | 40.002 | ||||
| 24/01/2025 | 0.158 | 150.000 | 120,000 | 30.536 | 120,000 | 0.175 | ||
| 23/01/2025 | 0.175 | 151.100 | 260,000 | 39.579 | ||||
| 22/01/2025 | 0.185 | 152.500 | 200,000 | 35.432 | ||||
| 21/01/2025 | 0.246 | 158.500 | 940,000 | 43.581 | 70,000 | 0.241 | ||
| 20/01/2025 | 0.219 | 155.500 | 200,000 | 43.003 | ||||
| 17/01/2025 | 0.149 | 147.800 | 560,000 | 36.852 | ||||
| 16/01/2025 | 0.150 | 147.600 | 960,000 | 38.395 | 400,000 | 0.144 | ||
| 15/01/2025 | 0.125 | 144.500 | 260,000 | 37.134 | 200,000 | 0.110 | ||
| 14/01/2025 | 0.131 | 144.300 | 2,430,000 | 41.623 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
