日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.113 | 118.100 | 8,370,000 | 45.828 | 3,910,000 | 0.117 | 4,410,000 | 0.117 |
22/07/2024 | 0.126 | 121.300 | 3,580,000 | 45.230 | 1,970,000 | 0.126 | 1,570,000 | 0.126 |
19/07/2024 | 0.114 | 117.500 | 2,250,000 | 46.371 | 850,000 | 0.117 | 1,400,000 | 0.116 |
18/07/2024 | 0.125 | 119.400 | 1,000,000 | 46.904 | 650,000 | 0.123 | 350,000 | 0.120 |
17/07/2024 | 0.125 | 119.100 | 5,800,000 | 47.163 | 2,720,000 | 0.118 | 3,020,000 | 0.117 |
16/07/2024 | 0.119 | 117.500 | 660,000 | 47.389 | 230,000 | 0.118 | 380,000 | 0.119 |
15/07/2024 | 0.125 | 119.100 | 1,660,000 | 46.904 | 830,000 | 0.132 | 830,000 | 0.133 |
12/07/2024 | 0.138 | 121.800 | 4,890,000 | 46.578 | 3,120,000 | 0.130 | 1,670,000 | 0.127 |
11/07/2024 | 0.112 | 116.100 | 1,810,000 | 46.565 | 790,000 | 0.113 | 1,020,000 | 0.113 |
10/07/2024 | 0.109 | 114.900 | 2,170,000 | 47.065 | 990,000 | 0.122 | 1,160,000 | 0.117 |
09/07/2024 | 0.109 | 114.700 | 3,580,000 | 47.222 | 1,590,000 | 0.107 | 1,890,000 | 0.106 |
08/07/2024 | 0.119 | 117.000 | 860,000 | 47.081 | 430,000 | 0.123 | 430,000 | 0.123 |
05/07/2024 | 0.129 | 119.100 | 1,400,000 | 46.829 | 700,000 | 0.133 | 700,000 | 0.133 |
04/07/2024 | 0.133 | 119.700 | 2,030,000 | 47.023 | 1,220,000 | 0.134 | 810,000 | 0.134 |
03/07/2024 | 0.121 | 117.100 | 1,150,000 | 46.921 | 750,000 | 0.114 | 400,000 | 0.107 |
02/07/2024 | 0.102 | 112.200 | 820,000 | 47.357 | 420,000 | 0.097 | 400,000 | 0.089 |
28/06/2024 | 0.100 | 111.100 | 910,000 | 47.615 | 430,000 | 0.106 | 480,000 | 0.104 |
27/06/2024 | 0.108 | 113.700 | 4,330,000 | 46.718 | 1,740,000 | 0.115 | 2,590,000 | 0.114 |
26/06/2024 | 0.125 | 117.000 | 2,300,000 | 47.279 | 1,200,000 | 0.119 | 1,100,000 | 0.118 |
25/06/2024 | 0.123 | 116.800 | 1,510,000 | 46.925 | 970,000 | 0.129 | 490,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF