24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.350 | 378.600 | 980,000 | 0 | 0.000 | 490,000 | 0.372 | 490,000 | 0.369 |
| 05/07/2024 | 0.365 | 379.800 | 260,000 | 0 | 0.000 | 130,000 | 0.374 | 130,000 | 0.373 |
| 04/07/2024 | 0.375 | 382.400 | 820,000 | 0 | 0.000 | 410,000 | 0.382 | 410,000 | 0.383 |
| 03/07/2024 | 0.365 | 379.400 | 400,000 | 0 | 0.000 | 200,000 | 0.325 | 200,000 | 0.318 |
| 02/07/2024 | 0.310 | 369.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.325 | 500,000 | 0.322 |
| 28/06/2024 | 0.340 | 372.400 | 600,000 | 0 | 0.000 | 300,000 | 0.345 | 300,000 | 0.345 |
| 27/06/2024 | 0.350 | 374.400 | 1,240,000 | 0 | 0.000 | 620,000 | 0.368 | 620,000 | 0.370 |
| 26/06/2024 | 0.390 | 382.000 | 720,000 | 0 | 0.000 | 360,000 | 0.384 | 360,000 | 0.387 |
| 25/06/2024 | 0.395 | 382.000 | 100,000 | 0 | 0.000 | 50,000 | 0.405 | 50,000 | 0.415 |
| 24/06/2024 | 0.395 | 380.400 | 100,000 | 0 | 0.000 | 50,000 | 0.380 | 50,000 | 0.395 |
| 21/06/2024 | 0.400 | 381.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.405 | 550,000 | 0.406 |
| 20/06/2024 | 0.440 | 387.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.451 | 600,000 | 0.452 |
| 19/06/2024 | 0.450 | 389.000 | 180,000 | 0 | 0.000 | 90,000 | 0.410 | 90,000 | 0.406 |
| 18/06/2024 | 0.395 | 377.000 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.410 | 381.200 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.410 | 379.800 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.410 | 379.800 | 100,000 | 0 | 0.000 | 50,000 | 0.385 | 50,000 | 0.385 |
| 12/06/2024 | 0.365 | 370.800 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.385 | 373.800 | 400,000 | 0 | 0.000 | 200,000 | 0.381 | 200,000 | 0.379 |
| 07/06/2024 | 0.390 | 374.800 | 480,000 | 0 | 0.000 | 240,000 | 0.424 | 240,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
