24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.231 -0.019 (-7.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.250 | 365.600 | 1,660,000 | 29.338 | 1,660,000 | 0.249 | ||
| 31/07/2024 | 0.250 | 362.200 | 11,880,000 | 30.549 | 4,300,000 | 0.240 | 5,910,000 | 0.223 |
| 30/07/2024 | 0.213 | 353.600 | 3,300,000 | 30.305 | 1,650,000 | 0.214 | 1,650,000 | 0.213 |
| 29/07/2024 | 0.237 | 358.200 | 5,120,000 | 30.697 | 2,560,000 | 0.241 | 2,560,000 | 0.239 |
| 26/07/2024 | 0.221 | 354.400 | 0 | 30.433 | ||||
| 25/07/2024 | 0.209 | 351.200 | 4,570,000 | 30.418 | 2,260,000 | 0.216 | 2,310,000 | 0.217 |
| 24/07/2024 | 0.260 | 363.200 | 140,000 | 30.440 | 70,000 | 0.270 | 70,000 | 0.280 |
| 23/07/2024 | 0.285 | 366.200 | 0 | 31.315 | ||||
| 22/07/2024 | 0.310 | 373.200 | 140,000 | 30.564 | 70,000 | 0.310 | 70,000 | 0.315 |
| 19/07/2024 | 0.275 | 364.000 | 350,000 | 31.009 | 350,000 | 0.282 | ||
| 18/07/2024 | 0.300 | 369.200 | 2,450,000 | 31.012 | 1,050,000 | 0.301 | 1,400,000 | 0.301 |
| 17/07/2024 | 0.315 | 371.800 | 2,440,000 | 31.142 | 1,210,000 | 0.319 | 1,230,000 | 0.316 |
| 16/07/2024 | 0.350 | 378.000 | 620,000 | 31.375 | 310,000 | 0.379 | 310,000 | 0.379 |
| 15/07/2024 | 0.420 | 390.200 | 500,000 | 31.649 | 250,000 | 0.430 | 250,000 | 0.427 |
| 12/07/2024 | 0.450 | 397.000 | 0 | 30.714 | ||||
| 11/07/2024 | 0.375 | 384.800 | 0 | 30.151 | ||||
| 10/07/2024 | 0.350 | 377.600 | 0 | 31.079 | ||||
| 09/07/2024 | 0.350 | 381.000 | 480,000 | 29.671 | 240,000 | 0.350 | 240,000 | 0.350 |
| 08/07/2024 | 0.350 | 378.600 | 980,000 | 30.571 | 490,000 | 0.372 | 490,000 | 0.369 |
| 05/07/2024 | 0.365 | 379.800 | 260,000 | 31.034 | 130,000 | 0.374 | 130,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
