24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.375 | 410.800 | 60,000 | 30.483 | 60,000 | 0.365 | ||
| 19/11/2024 | 0.360 | 406.200 | 0 | 31.797 | ||||
| 18/11/2024 | 0.360 | 404.200 | 1,240,000 | 32.920 | 600,000 | 0.396 | 640,000 | 0.383 |
| 15/11/2024 | 0.340 | 401.000 | 100,000 | 32.318 | 100,000 | 0.341 | ||
| 14/11/2024 | 0.370 | 403.400 | 100,000 | 33.877 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.375 | 403.800 | 400,000 | 34.007 | 400,000 | 0.343 | ||
| 12/11/2024 | 0.365 | 403.800 | 70,000 | 32.878 | 70,000 | 0.365 | ||
| 11/11/2024 | 0.420 | 413.200 | 220,000 | 32.507 | 20,000 | 0.420 | 200,000 | 0.420 |
| 08/11/2024 | 0.490 | 420.800 | 0 | 34.272 | ||||
| 07/11/2024 | 0.500 | 428.400 | 40,000 | 29.634 | 20,000 | 0.455 | ||
| 06/11/2024 | 0.465 | 419.800 | 30,000 | 32.046 | 30,000 | 0.460 | ||
| 05/11/2024 | 0.495 | 427.800 | 0 | 29.376 | ||||
| 04/11/2024 | 0.455 | 419.000 | 0 | 31.360 | ||||
| 01/11/2024 | 0.455 | 419.200 | 0 | 30.824 | ||||
| 31/10/2024 | 0.395 | 404.600 | 0 | 33.858 | ||||
| 30/10/2024 | 0.420 | 411.000 | 0 | 32.342 | ||||
| 29/10/2024 | 0.465 | 418.400 | 0 | 31.993 | ||||
| 28/10/2024 | 0.470 | 417.200 | 0 | 33.156 | ||||
| 25/10/2024 | 0.495 | 421.000 | 0 | 32.771 | ||||
| 24/10/2024 | 0.495 | 422.000 | 0 | 31.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
