24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.390 | 382.400 | 120,000 | 770,000 | 1.100 | 70,000 | 0.385 | 50,000 | 0.390 |
| 03/07/2024 | 0.365 | 379.400 | 110,000 | 790,000 | 1.129 | 70,000 | 0.356 | 40,000 | 0.320 |
| 02/07/2024 | 0.315 | 369.200 | 1,000,000 | 820,000 | 1.171 | 1,000,000 | 0.315 | ||
| 28/06/2024 | 0.345 | 372.400 | 0 | 1,820,000 | 2.600 | ||||
| 27/06/2024 | 0.355 | 374.400 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.364 | ||
| 26/06/2024 | 0.400 | 382.000 | 570,000 | 1,720,000 | 2.457 | 480,000 | 0.397 | ||
| 25/06/2024 | 0.390 | 382.000 | 70,000 | 1,240,000 | 1.771 | 60,000 | 0.402 | ||
| 24/06/2024 | 0.380 | 380.400 | 580,000 | 1,300,000 | 1.857 | 520,000 | 0.370 | 60,000 | 0.380 |
| 21/06/2024 | 0.390 | 381.400 | 20,000 | 1,760,000 | 2.514 | 10,000 | 0.390 | 10,000 | 0.405 |
| 20/06/2024 | 0.435 | 387.600 | 0 | 1,760,000 | 2.514 | ||||
| 19/06/2024 | 0.435 | 389.000 | 40,000 | 1,760,000 | 2.514 | 40,000 | 0.440 | ||
| 18/06/2024 | 0.390 | 377.000 | 40,000 | 1,800,000 | 2.571 | 40,000 | 0.390 | ||
| 17/06/2024 | 0.395 | 381.200 | 0 | 1,760,000 | 2.514 | ||||
| 14/06/2024 | 0.395 | 379.800 | 0 | 1,760,000 | 2.514 | ||||
| 13/06/2024 | 0.395 | 379.800 | 320,000 | 1,760,000 | 2.514 | 310,000 | 0.390 | 10,000 | 0.380 |
| 12/06/2024 | 0.360 | 370.800 | 100,000 | 2,060,000 | 2.943 | 100,000 | 0.360 | ||
| 11/06/2024 | 0.375 | 373.800 | 0 | 1,960,000 | 2.800 | ||||
| 07/06/2024 | 0.380 | 374.800 | 230,000 | 1,960,000 | 2.800 | 10,000 | 0.395 | 220,000 | 0.383 |
| 06/06/2024 | 0.415 | 381.600 | 70,000 | 1,750,000 | 2.500 | 70,000 | 0.425 | ||
| 05/06/2024 | 0.400 | 380.800 | 0 | 1,820,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
