日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.217 | 351.200 | 8,980,000 | 31.143 | 4,350,000 | 0.224 | 4,630,000 | 0.224 |
24/07/2024 | 0.270 | 363.200 | 0 | 31.291 | ||||
23/07/2024 | 0.295 | 366.200 | 0 | 32.153 | ||||
22/07/2024 | 0.305 | 373.200 | 0 | 30.155 | ||||
19/07/2024 | 0.280 | 364.000 | 0 | 31.428 | ||||
18/07/2024 | 0.305 | 369.200 | 30,000 | 31.422 | 30,000 | 0.305 | ||
17/07/2024 | 0.330 | 371.800 | 30,000 | 32.360 | 30,000 | 0.330 | ||
16/07/2024 | 0.360 | 378.000 | 70,000 | 32.172 | 70,000 | 0.370 | ||
15/07/2024 | 0.435 | 390.200 | 0 | 32.819 | ||||
12/07/2024 | 0.445 | 397.000 | 0 | 30.329 | ||||
11/07/2024 | 0.375 | 384.800 | 40,000 | 30.151 | 40,000 | 0.395 | ||
10/07/2024 | 0.360 | 377.600 | 120,000 | 31.867 | 80,000 | 0.385 | 40,000 | 0.365 |
09/07/2024 | 0.365 | 381.000 | 0 | 30.843 | ||||
08/07/2024 | 0.365 | 378.600 | 90,000 | 31.746 | 10,000 | 0.365 | 80,000 | 0.365 |
05/07/2024 | 0.380 | 379.800 | 0 | 32.200 | ||||
04/07/2024 | 0.390 | 382.400 | 120,000 | 31.832 | 70,000 | 0.385 | 50,000 | 0.390 |
03/07/2024 | 0.365 | 379.400 | 110,000 | 31.049 | 70,000 | 0.356 | 40,000 | 0.320 |
02/07/2024 | 0.315 | 369.200 | 1,000,000 | 31.010 | 1,000,000 | 0.315 | ||
28/06/2024 | 0.345 | 372.400 | 0 | 31.847 | ||||
27/06/2024 | 0.355 | 374.400 | 100,000 | 31.771 | 100,000 | 0.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF