日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 2.510 | 136,000 | ||||||
24/07/2024 | 0.014 | 2.550 | 70,000 | 1,156,000 | 2.890 | 70,000 | 0.014 | ||
23/07/2024 | 0.018 | 2.550 | 154,000 | 1,226,000 | 3.065 | 154,000 | 0.018 | ||
22/07/2024 | 0.019 | 2.590 | 140,000 | 1,380,000 | 3.450 | 140,000 | 0.019 | ||
19/07/2024 | 0.021 | 2.600 | 0 | 1,240,000 | 3.100 | ||||
18/07/2024 | 0.028 | 2.690 | 0 | 1,240,000 | 3.100 | ||||
17/07/2024 | 0.028 | 2.680 | 0 | 1,240,000 | 3.100 | ||||
16/07/2024 | 0.025 | 2.640 | 0 | 1,240,000 | 3.100 | ||||
15/07/2024 | 0.030 | 2.690 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.030 | ||
12/07/2024 | 0.033 | 2.710 | 230,000 | 1,270,000 | 3.175 | 230,000 | 0.033 | ||
11/07/2024 | 0.033 | 2.700 | 62,000 | 1,500,000 | 3.750 | 58,000 | 0.028 | 4,000 | 0.033 |
10/07/2024 | 0.023 | 2.570 | 474,000 | 1,554,000 | 3.885 | 474,000 | 0.029 | ||
09/07/2024 | 0.027 | 2.630 | 872,000 | 2,028,000 | 5.070 | 14,000 | 0.040 | 720,000 | 0.031 |
08/07/2024 | 0.088 | 3.050 | 150,000 | 1,322,000 | 3.305 | 50,000 | 0.089 | 100,000 | 0.087 |
05/07/2024 | 0.095 | 3.070 | 1,440,000 | 1,272,000 | 3.180 | 680,000 | 0.098 | 760,000 | 0.097 |
04/07/2024 | 0.087 | 3.020 | 620,000 | 1,192,000 | 2.980 | 620,000 | 0.087 | ||
03/07/2024 | 0.088 | 3.000 | 1,050,000 | 1,812,000 | 4.530 | 400,000 | 0.073 | 650,000 | 0.086 |
02/07/2024 | 0.067 | 2.880 | 300,000 | 1,562,000 | 3.905 | 300,000 | 0.067 | ||
28/06/2024 | 0.054 | 2.800 | 400,000 | 1,262,000 | 3.155 | 250,000 | 0.054 | 150,000 | 0.054 |
27/06/2024 | 0.050 | 2.760 | 0 | 1,362,000 | 3.405 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF