日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.013 | 2.240 | 0 | 76.205 | ||||
28/08/2024 | 0.013 | 2.240 | 0 | 75.604 | ||||
27/08/2024 | 0.013 | 2.400 | 0 | 67.065 | ||||
26/08/2024 | 0.013 | 2.410 | 0 | 66.069 | ||||
23/08/2024 | 0.013 | 2.320 | 0 | 68.823 | ||||
22/08/2024 | 0.013 | 2.300 | 0 | 69.291 | ||||
21/08/2024 | 0.013 | 2.260 | 0 | 70.712 | ||||
20/08/2024 | 0.013 | 2.320 | 0 | 67.343 | ||||
19/08/2024 | 0.013 | 2.380 | 0 | 64.106 | ||||
16/08/2024 | 0.013 | 2.370 | 0 | 63.242 | ||||
15/08/2024 | 0.013 | 2.380 | 0 | 62.378 | ||||
14/08/2024 | 0.013 | 2.380 | 0 | 61.968 | ||||
13/08/2024 | 0.013 | 2.460 | 0 | 58.081 | ||||
12/08/2024 | 0.013 | 2.470 | 0 | 57.290 | ||||
09/08/2024 | 0.013 | 2.500 | 0 | 54.976 | ||||
08/08/2024 | 0.013 | 2.490 | 4,000 | 55.050 | ||||
07/08/2024 | 0.013 | 2.500 | 0 | 54.303 | ||||
06/08/2024 | 0.013 | 2.530 | 0 | 52.706 | ||||
05/08/2024 | 0.013 | 2.440 | 0 | 56.016 | ||||
02/08/2024 | 0.013 | 2.480 | 0 | 53.439 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 13:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF