24176 海田麥銀四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.016 | 6.380 | 0 | 1,520,000 | 3.800 | ||||
| 02/08/2024 | 0.021 | 6.660 | 0 | 1,520,000 | 3.800 | ||||
| 01/08/2024 | 0.024 | 7.000 | 0 | 1,520,000 | 3.800 | ||||
| 31/07/2024 | 0.022 | 6.890 | 0 | 1,520,000 | 3.800 | ||||
| 30/07/2024 | 0.020 | 6.550 | 0 | 1,520,000 | 3.800 | ||||
| 29/07/2024 | 0.022 | 6.790 | 0 | 1,520,000 | 3.800 | ||||
| 26/07/2024 | 0.022 | 6.670 | 0 | 1,520,000 | 3.800 | ||||
| 25/07/2024 | 0.022 | 6.620 | 0 | 1,520,000 | 3.800 | ||||
| 24/07/2024 | 0.022 | 6.780 | 0 | 1,520,000 | 3.800 | ||||
| 23/07/2024 | 0.024 | 6.840 | 0 | 1,520,000 | 3.800 | ||||
| 22/07/2024 | 0.025 | 6.850 | 0 | 1,520,000 | 3.800 | ||||
| 19/07/2024 | 0.028 | 6.820 | 0 | 1,520,000 | 3.800 | ||||
| 18/07/2024 | 0.028 | 7.010 | 0 | 1,520,000 | 3.800 | ||||
| 17/07/2024 | 0.027 | 6.880 | 80,000 | 1,520,000 | 3.800 | 80,000 | 0.028 | ||
| 16/07/2024 | 0.028 | 7.010 | 200,000 | 1,600,000 | 4.000 | 100,000 | 0.028 | 100,000 | 0.032 |
| 15/07/2024 | 0.030 | 7.090 | 200,000 | 1,600,000 | 4.000 | 100,000 | 0.030 | 100,000 | 0.034 |
| 12/07/2024 | 0.035 | 7.180 | 140,000 | 1,600,000 | 4.000 | 140,000 | 0.037 | ||
| 11/07/2024 | 0.035 | 7.250 | 460,000 | 1,740,000 | 4.350 | 120,000 | 0.034 | 340,000 | 0.034 |
| 10/07/2024 | 0.033 | 7.170 | 440,000 | 1,520,000 | 3.800 | 220,000 | 0.035 | 220,000 | 0.041 |
| 09/07/2024 | 0.038 | 7.350 | 400,000 | 1,520,000 | 3.800 | 220,000 | 0.037 | 180,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
