日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.016 | 6.380 | 0 | 62.425 | ||||
02/08/2024 | 0.021 | 6.660 | 0 | 61.829 | ||||
01/08/2024 | 0.024 | 7.000 | 0 | 58.200 | ||||
31/07/2024 | 0.022 | 6.890 | 0 | 58.155 | ||||
30/07/2024 | 0.020 | 6.550 | 0 | 62.023 | ||||
29/07/2024 | 0.022 | 6.790 | 0 | 59.401 | ||||
26/07/2024 | 0.022 | 6.670 | 0 | 60.785 | ||||
25/07/2024 | 0.022 | 6.620 | 0 | 61.426 | ||||
24/07/2024 | 0.022 | 6.780 | 0 | 58.380 | ||||
23/07/2024 | 0.024 | 6.840 | 0 | 58.832 | ||||
22/07/2024 | 0.025 | 6.850 | 0 | 59.266 | ||||
19/07/2024 | 0.028 | 6.820 | 0 | 61.543 | ||||
18/07/2024 | 0.028 | 7.010 | 0 | 57.948 | ||||
17/07/2024 | 0.027 | 6.880 | 80,000 | 59.220 | 80,000 | 0.028 | ||
16/07/2024 | 0.028 | 7.010 | 200,000 | 57.501 | 100,000 | 0.028 | 100,000 | 0.032 |
15/07/2024 | 0.030 | 7.090 | 200,000 | 57.386 | 100,000 | 0.030 | 100,000 | 0.034 |
12/07/2024 | 0.035 | 7.180 | 140,000 | 58.686 | 140,000 | 0.037 | ||
11/07/2024 | 0.035 | 7.250 | 460,000 | 57.233 | 120,000 | 0.034 | 340,000 | 0.034 |
10/07/2024 | 0.033 | 7.170 | 440,000 | 57.063 | 220,000 | 0.035 | 220,000 | 0.041 |
09/07/2024 | 0.038 | 7.350 | 400,000 | 57.041 | 220,000 | 0.037 | 180,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF