24134 平安摩通四九購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.013 | 33.800 | 0 | 16,170,000 | 16.170 | ||||
| 12/08/2024 | 0.013 | 33.650 | 0 | 16,170,000 | 16.170 | ||||
| 09/08/2024 | 0.013 | 33.500 | 0 | 16,170,000 | 16.170 | ||||
| 08/08/2024 | 0.013 | 33.100 | 0 | 16,170,000 | 16.170 | ||||
| 07/08/2024 | 0.013 | 33.200 | 0 | 16,170,000 | 16.170 | ||||
| 06/08/2024 | 0.013 | 32.850 | 0 | 16,170,000 | 16.170 | ||||
| 05/08/2024 | 0.013 | 33.300 | 50,000 | 16,170,000 | 16.170 | 50,000 | 0.014 | ||
| 02/08/2024 | 0.011 | 33.450 | 2,300,000 | 16,220,000 | 16.220 | 1,000,000 | 0.011 | 1,300,000 | 0.011 |
| 01/08/2024 | 0.016 | 34.100 | 3,000,000 | 15,920,000 | 15.920 | 3,000,000 | 0.016 | ||
| 31/07/2024 | 0.019 | 34.150 | 5,620,000 | 12,920,000 | 12.920 | 1,620,000 | 0.018 | 4,000,000 | 0.019 |
| 30/07/2024 | 0.014 | 33.300 | 0 | 10,540,000 | 10.540 | ||||
| 29/07/2024 | 0.014 | 33.700 | 0 | 10,540,000 | 10.540 | ||||
| 26/07/2024 | 0.014 | 33.400 | 350,000 | 10,540,000 | 10.540 | 350,000 | 0.014 | ||
| 25/07/2024 | 0.014 | 33.400 | 2,200,000 | 10,890,000 | 10.890 | 1,200,000 | 0.013 | 1,000,000 | 0.016 |
| 24/07/2024 | 0.017 | 33.950 | 2,080,000 | 11,090,000 | 11.090 | 280,000 | 0.018 | 1,800,000 | 0.017 |
| 23/07/2024 | 0.022 | 34.250 | 460,000 | 9,570,000 | 9.570 | 220,000 | 0.025 | 240,000 | 0.022 |
| 22/07/2024 | 0.030 | 34.650 | 2,050,000 | 9,550,000 | 9.550 | 600,000 | 0.030 | 1,450,000 | 0.030 |
| 19/07/2024 | 0.028 | 34.350 | 3,850,000 | 8,700,000 | 8.700 | 3,815,000 | 0.027 | 35,000 | 0.028 |
| 18/07/2024 | 0.033 | 34.500 | 5,000,000 | 12,480,000 | 12.480 | 1,335,000 | 0.034 | 2,360,000 | 0.033 |
| 17/07/2024 | 0.033 | 34.300 | 9,280,000 | 11,455,000 | 11.455 | 5,760,000 | 0.035 | 3,035,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
