24134 平安摩通四九購Ｃ (認購證)
按盤價 
0.029 -0.035 (-54.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.064 | 36.050 | 54,090,000 | 39.120 | 26,840,000 | 0.074 | 26,715,000 | 0.073 |
| 12/07/2024 | 0.084 | 36.850 | 5,960,000 | 38.553 | 3,130,000 | 0.080 | 2,080,000 | 0.083 |
| 11/07/2024 | 0.063 | 35.700 | 4,250,000 | 39.342 | 1,620,000 | 0.064 | 2,480,000 | 0.063 |
| 10/07/2024 | 0.055 | 35.200 | 7,125,000 | 39.437 | 5,520,000 | 0.060 | 1,605,000 | 0.059 |
| 09/07/2024 | 0.053 | 34.950 | 293,160,000 | 39.785 | 144,790,000 | 0.047 | 147,775,000 | 0.047 |
| 08/07/2024 | 0.059 | 35.250 | 159,215,000 | 39.621 | 75,630,000 | 0.060 | 78,205,000 | 0.060 |
| 05/07/2024 | 0.078 | 36.100 | 110,000 | 39.025 | 40,000 | 0.091 | 70,000 | 0.078 |
| 04/07/2024 | 0.091 | 36.650 | 1,430,000 | 38.663 | 390,000 | 0.089 | 890,000 | 0.094 |
| 03/07/2024 | 0.103 | 36.850 | 440,000 | 39.611 | 110,000 | 0.098 | 330,000 | 0.102 |
| 02/07/2024 | 0.091 | 36.350 | 535,000 | 39.554 | 60,000 | 0.110 | 455,000 | 0.110 |
| 28/06/2024 | 0.075 | 35.400 | 960,000 | 39.770 | 400,000 | 0.080 | 560,000 | 0.080 |
| 27/06/2024 | 0.086 | 35.950 | 765,000 | 39.195 | 385,000 | 0.093 | 380,000 | 0.092 |
| 26/06/2024 | 0.114 | 36.800 | 1,360,000 | 39.918 | 710,000 | 0.123 | 650,000 | 0.123 |
| 25/06/2024 | 0.122 | 37.100 | 4,400,000 | 39.549 | 2,200,000 | 0.125 | 2,200,000 | 0.126 |
| 24/06/2024 | 0.116 | 36.700 | 1,610,000 | 40.265 | 770,000 | 0.102 | 840,000 | 0.104 |
| 21/06/2024 | 0.120 | 36.800 | 2,100,000 | 39.714 | 1,030,000 | 0.124 | 1,070,000 | 0.127 |
| 20/06/2024 | 0.140 | 37.400 | 3,130,000 | 39.685 | 1,630,000 | 0.146 | 1,500,000 | 0.149 |
| 19/06/2024 | 0.145 | 37.500 | 120,000 | 39.706 | 120,000 | 0.128 | ||
| 18/06/2024 | 0.111 | 36.100 | 25,000 | 40.811 | 25,000 | 0.112 | ||
| 17/06/2024 | 0.117 | 36.300 | 5,000 | 40.645 | 5,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
