24132 濰柴匯豐五二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.023 | 12.000 | 300,000 | 7,910,000 | 13.180 | 300,000 | 0.023 | ||
| 12/08/2024 | 0.021 | 11.660 | 0 | 8,210,000 | 13.680 | ||||
| 09/08/2024 | 0.021 | 11.720 | 1,720,000 | 8,210,000 | 13.680 | 920,000 | 0.023 | 800,000 | 0.022 |
| 08/08/2024 | 0.022 | 11.700 | 970,000 | 8,330,000 | 13.880 | 720,000 | 0.022 | 250,000 | 0.020 |
| 07/08/2024 | 0.021 | 11.540 | 250,000 | 8,800,000 | 14.670 | 250,000 | 0.021 | ||
| 06/08/2024 | 0.023 | 11.740 | 0 | 8,550,000 | 14.250 | ||||
| 05/08/2024 | 0.022 | 11.680 | 200,000 | 8,550,000 | 14.250 | 200,000 | 0.021 | ||
| 02/08/2024 | 0.023 | 11.620 | 1,020,000 | 8,350,000 | 13.920 | 100,000 | 0.026 | 920,000 | 0.024 |
| 01/08/2024 | 0.032 | 12.360 | 310,000 | 7,530,000 | 12.550 | 310,000 | 0.032 | ||
| 31/07/2024 | 0.034 | 12.480 | 200,000 | 7,220,000 | 12.030 | 200,000 | 0.034 | ||
| 30/07/2024 | 0.029 | 12.100 | 510,000 | 7,420,000 | 12.370 | 210,000 | 0.030 | 300,000 | 0.031 |
| 29/07/2024 | 0.038 | 12.580 | 2,710,000 | 7,330,000 | 12.220 | 1,070,000 | 0.041 | 1,450,000 | 0.043 |
| 26/07/2024 | 0.051 | 13.160 | 4,500,000 | 6,950,000 | 11.580 | 2,410,000 | 0.046 | 1,930,000 | 0.046 |
| 25/07/2024 | 0.027 | 11.660 | 940,000 | 7,430,000 | 12.380 | 450,000 | 0.027 | 490,000 | 0.024 |
| 24/07/2024 | 0.029 | 11.720 | 410,000 | 7,390,000 | 12.320 | 390,000 | 0.028 | 20,000 | 0.029 |
| 23/07/2024 | 0.030 | 11.720 | 0 | 7,760,000 | 12.930 | ||||
| 22/07/2024 | 0.030 | 11.780 | 470,000 | 7,760,000 | 12.930 | 100,000 | 0.030 | 370,000 | 0.034 |
| 19/07/2024 | 0.036 | 12.120 | 260,000 | 7,490,000 | 12.480 | 260,000 | 0.036 | ||
| 18/07/2024 | 0.036 | 12.080 | 640,000 | 7,230,000 | 12.050 | 320,000 | 0.034 | 320,000 | 0.033 |
| 17/07/2024 | 0.034 | 11.940 | 1,220,000 | 7,230,000 | 12.050 | 610,000 | 0.034 | 610,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
