24132 濰柴匯豐五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 10.780 | 0 | 66.153 | ||||
| 25/11/2024 | 0.010 | 10.980 | 0 | 63.908 | ||||
| 22/11/2024 | 0.010 | 11.140 | 150,000 | 61.433 | ||||
| 21/11/2024 | 0.013 | 11.680 | 400,000 | 59.645 | 400,000 | 0.013 | ||
| 20/11/2024 | 0.012 | 11.640 | 570,000 | 58.643 | 570,000 | 0.012 | ||
| 19/11/2024 | 0.010 | 11.580 | 270,000 | 56.631 | 240,000 | 0.012 | ||
| 18/11/2024 | 0.011 | 11.340 | 0 | 59.610 | ||||
| 15/11/2024 | 0.011 | 11.220 | 410,000 | 59.780 | 200,000 | 0.011 | ||
| 14/11/2024 | 0.010 | 11.040 | 30,000 | 59.885 | ||||
| 13/11/2024 | 0.010 | 11.180 | 910,000 | 58.376 | 460,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 11.220 | 6,630,000 | 57.774 | 3,040,000 | 0.011 | 40,000 | 0.027 |
| 11/11/2024 | 0.035 | 11.860 | 0 | 71.559 | ||||
| 08/11/2024 | 0.038 | 12.020 | 6,380,000 | 70.707 | ||||
| 07/11/2024 | 0.038 | 12.060 | 3,680,000 | 69.975 | 600,000 | 0.038 | ||
| 06/11/2024 | 0.030 | 11.720 | 660,000 | 68.193 | 200,000 | 0.030 | ||
| 05/11/2024 | 0.035 | 11.960 | 2,310,000 | 68.632 | ||||
| 04/11/2024 | 0.028 | 11.800 | 0 | 65.534 | ||||
| 01/11/2024 | 0.013 | 11.940 | 3,770,000 | 52.157 | ||||
| 31/10/2024 | 0.018 | 11.780 | 0 | 57.486 | ||||
| 30/10/2024 | 0.018 | 11.880 | 0 | 56.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
