24132 濰柴匯豐五二購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.048 | 12.640 | 100,000 | 49.428 | 50,000 | 0.048 | ||
| 12/07/2024 | 0.042 | 12.460 | 0 | 48.208 | ||||
| 11/07/2024 | 0.042 | 12.320 | 430,000 | 49.111 | 20,000 | 0.042 | 410,000 | 0.040 |
| 10/07/2024 | 0.040 | 12.220 | 600,000 | 48.951 | 300,000 | 0.040 | 300,000 | 0.041 |
| 09/07/2024 | 0.040 | 12.220 | 100,000 | 48.861 | 100,000 | 0.042 | ||
| 08/07/2024 | 0.035 | 11.980 | 600,000 | 48.448 | 300,000 | 0.034 | 300,000 | 0.035 |
| 05/07/2024 | 0.049 | 12.640 | 1,440,000 | 48.658 | 710,000 | 0.051 | 730,000 | 0.051 |
| 04/07/2024 | 0.057 | 12.880 | 12,900,000 | 49.434 | 5,310,000 | 0.065 | 7,490,000 | 0.066 |
| 03/07/2024 | 0.063 | 13.020 | 5,790,000 | 50.150 | 2,870,000 | 0.063 | 2,920,000 | 0.064 |
| 02/07/2024 | 0.072 | 13.300 | 11,490,000 | 50.538 | 3,880,000 | 0.074 | 7,340,000 | 0.077 |
| 28/06/2024 | 0.115 | 14.940 | 4,340,000 | 48.040 | 2,170,000 | 0.117 | 2,170,000 | 0.117 |
| 27/06/2024 | 0.112 | 14.860 | 4,660,000 | 47.896 | 2,590,000 | 0.112 | 2,070,000 | 0.112 |
| 26/06/2024 | 0.103 | 14.580 | 7,300,000 | 47.934 | 3,400,000 | 0.097 | 3,900,000 | 0.097 |
| 25/06/2024 | 0.092 | 14.200 | 5,270,000 | 48.185 | 2,700,000 | 0.089 | 2,560,000 | 0.087 |
| 24/06/2024 | 0.069 | 13.540 | 1,400,000 | 47.052 | 650,000 | 0.066 | 750,000 | 0.064 |
| 21/06/2024 | 0.070 | 13.480 | 5,000,000 | 47.459 | 2,480,000 | 0.073 | 2,500,000 | 0.072 |
| 20/06/2024 | 0.081 | 13.880 | 630,000 | 47.322 | 300,000 | 0.085 | 330,000 | 0.083 |
| 19/06/2024 | 0.097 | 14.380 | 800,000 | 47.375 | 400,000 | 0.099 | 400,000 | 0.099 |
| 18/06/2024 | 0.097 | 14.360 | 16,400,000 | 47.418 | 8,200,000 | 0.090 | 8,200,000 | 0.090 |
| 17/06/2024 | 0.096 | 14.200 | 3,000,000 | 48.299 | 1,430,000 | 0.103 | 1,500,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
