日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.019 | 18.720 | 110,000 | 11,124,000 | 13.910 | ||||
23/08/2024 | 0.020 | 18.820 | 668,000 | 11,124,000 | 13.910 | 302,000 | 0.020 | ||
22/08/2024 | 0.019 | 19.100 | 7,272,000 | 10,822,000 | 13.530 | 392,000 | 0.019 | 60,000 | 0.020 |
21/08/2024 | 0.035 | 17.520 | 19,026,000 | 11,154,000 | 13.940 | 3,666,000 | 0.037 | 10,176,000 | 0.038 |
20/08/2024 | 0.034 | 17.680 | 6,810,000 | 4,644,000 | 5.810 | 3,898,000 | 0.036 | 2,650,000 | 0.034 |
19/08/2024 | 0.034 | 17.620 | 22,808,000 | 5,892,000 | 7.370 | 9,526,000 | 0.031 | 12,884,000 | 0.031 |
16/08/2024 | 0.040 | 17.320 | 16,028,000 | 2,534,000 | 3.170 | 8,300,000 | 0.040 | 6,750,000 | 0.040 |
15/08/2024 | 0.042 | 17.220 | 26,632,000 | 4,084,000 | 5.110 | 12,036,000 | 0.045 | 13,076,000 | 0.045 |
14/08/2024 | 0.051 | 16.860 | 32,158,000 | 3,044,000 | 3.810 | 15,424,000 | 0.051 | 15,700,000 | 0.050 |
13/08/2024 | 0.051 | 16.900 | 34,402,000 | 2,768,000 | 3.460 | 16,536,000 | 0.055 | 17,564,000 | 0.054 |
12/08/2024 | 0.060 | 16.460 | 61,268,000 | 1,740,000 | 2.180 | 30,556,000 | 0.061 | 30,634,000 | 0.061 |
09/08/2024 | 0.065 | 16.400 | 21,114,000 | 1,662,000 | 2.080 | 10,200,000 | 0.065 | 10,664,000 | 0.066 |
08/08/2024 | 0.079 | 15.840 | 1,980,000 | 1,198,000 | 1.500 | 1,020,000 | 0.082 | 900,000 | 0.083 |
07/08/2024 | 0.078 | 15.900 | 600,000 | 1,318,000 | 1.650 | 300,000 | 0.079 | 300,000 | 0.077 |
06/08/2024 | 0.081 | 15.820 | 60,020,000 | 1,318,000 | 1.650 | 29,890,000 | 0.084 | 30,050,000 | 0.084 |
05/08/2024 | 0.085 | 15.860 | 37,986,000 | 1,158,000 | 1.450 | 18,580,000 | 0.089 | 18,606,000 | 0.090 |
02/08/2024 | 0.075 | 16.080 | 1,894,000 | 1,132,000 | 1.420 | 1,544,000 | 0.071 | ||
01/08/2024 | 0.056 | 16.680 | 2,322,000 | 2,676,000 | 3.350 | 1,082,000 | 0.057 | ||
31/07/2024 | 0.053 | 16.840 | 28,804,000 | 3,758,000 | 4.700 | 13,442,000 | 0.060 | 14,672,000 | 0.060 |
30/07/2024 | 0.065 | 16.320 | 9,410,000 | 2,528,000 | 3.160 | 4,860,000 | 0.064 | 4,400,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF