日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.052 | 16.960 | 5,434,000 | 36.881 | 2,572,000 | 0.052 | 2,862,000 | 0.052 |
22/07/2024 | 0.047 | 17.220 | 1,964,000 | 36.768 | 740,000 | 0.051 | 1,214,000 | 0.052 |
19/07/2024 | 0.065 | 16.520 | 1,182,000 | 37.541 | 544,000 | 0.064 | 400,000 | 0.066 |
18/07/2024 | 0.058 | 16.840 | 47,556,000 | 37.485 | 23,120,000 | 0.061 | 23,630,000 | 0.061 |
17/07/2024 | 0.060 | 16.780 | 37,014,000 | 37.603 | 18,308,000 | 0.070 | 18,634,000 | 0.069 |
16/07/2024 | 0.072 | 16.340 | 26,410,000 | 38.021 | 13,180,000 | 0.074 | 12,900,000 | 0.073 |
15/07/2024 | 0.070 | 16.460 | 15,584,000 | 38.198 | 7,562,000 | 0.064 | 7,804,000 | 0.063 |
12/07/2024 | 0.062 | 16.840 | 81,872,000 | 38.115 | 40,774,000 | 0.064 | 41,014,000 | 0.064 |
11/07/2024 | 0.066 | 16.680 | 35,002,000 | 38.150 | 17,466,000 | 0.071 | 17,536,000 | 0.071 |
10/07/2024 | 0.082 | 16.120 | 2,050,000 | 38.633 | 950,000 | 0.075 | 1,100,000 | 0.076 |
09/07/2024 | 0.073 | 16.400 | 5,028,000 | 38.027 | 2,554,000 | 0.077 | 2,474,000 | 0.077 |
08/07/2024 | 0.074 | 16.460 | 5,356,000 | 38.626 | 2,852,000 | 0.070 | 2,500,000 | 0.070 |
05/07/2024 | 0.069 | 16.620 | 22,160,000 | 38.021 | 10,810,000 | 0.069 | 11,120,000 | 0.069 |
04/07/2024 | 0.063 | 16.840 | 150,000 | 37.633 | 50,000 | 0.061 | 100,000 | 0.060 |
03/07/2024 | 0.063 | 16.900 | 1,766,000 | 37.917 | 810,000 | 0.067 | 956,000 | 0.067 |
02/07/2024 | 0.069 | 16.660 | 59,190,000 | 38.049 | 29,558,000 | 0.074 | 29,580,000 | 0.074 |
28/06/2024 | 0.080 | 16.480 | 17,774,000 | 39.517 | 8,828,000 | 0.077 | 8,800,000 | 0.077 |
27/06/2024 | 0.077 | 16.540 | 5,384,000 | 39.018 | 2,812,000 | 0.072 | 2,418,000 | 0.069 |
26/06/2024 | 0.050 | 17.820 | 2,000 | 38.656 | 2,000 | 0.050 | ||
25/06/2024 | 0.054 | 17.780 | 4,000 | 39.553 | 2,000 | 0.054 | 2,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF