24125 阿里瑞銀四甲購Ａ (認購證)
按盤價 
0.139 +0.037 (+36.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.102 | 76.400 | 2,515,000 | 5,040,000 | 5.040 | 10,000 | 0.102 | 2,405,000 | 0.103 |
| 14/08/2024 | 0.127 | 78.300 | 1,090,000 | 2,645,000 | 2.650 | 485,000 | 0.131 | 410,000 | 0.129 |
| 13/08/2024 | 0.131 | 78.650 | 1,505,000 | 2,720,000 | 2.720 | 1,250,000 | 0.131 | 255,000 | 0.128 |
| 12/08/2024 | 0.132 | 78.450 | 710,000 | 3,715,000 | 3.720 | 200,000 | 0.130 | 305,000 | 0.132 |
| 09/08/2024 | 0.129 | 77.850 | 5,130,000 | 3,610,000 | 3.610 | 1,570,000 | 0.127 | 2,165,000 | 0.131 |
| 08/08/2024 | 0.112 | 76.550 | 12,255,000 | 3,015,000 | 3.020 | 5,525,000 | 0.118 | 4,710,000 | 0.118 |
| 07/08/2024 | 0.114 | 76.500 | 6,135,000 | 3,830,000 | 3.830 | 3,045,000 | 0.116 | 1,245,000 | 0.118 |
| 06/08/2024 | 0.103 | 75.250 | 29,890,000 | 5,630,000 | 5.630 | 17,100,000 | 0.103 | 10,570,000 | 0.104 |
| 05/08/2024 | 0.094 | 74.200 | 47,075,000 | 12,160,000 | 12.160 | 18,315,000 | 0.095 | 26,320,000 | 0.095 |
| 02/08/2024 | 0.099 | 75.350 | 1,845,000 | 4,155,000 | 4.150 | 305,000 | 0.106 | 1,440,000 | 0.102 |
| 01/08/2024 | 0.123 | 77.500 | 1,075,000 | 3,020,000 | 3.020 | 765,000 | 0.126 | 160,000 | 0.118 |
| 31/07/2024 | 0.129 | 77.300 | 3,315,000 | 3,625,000 | 3.620 | 1,360,000 | 0.125 | 1,645,000 | 0.122 |
| 30/07/2024 | 0.111 | 76.200 | 1,755,000 | 3,340,000 | 3.340 | 1,545,000 | 0.111 | 210,000 | 0.110 |
| 29/07/2024 | 0.118 | 76.550 | 3,100,000 | 4,675,000 | 4.670 | 1,485,000 | 0.112 | 1,130,000 | 0.116 |
| 26/07/2024 | 0.084 | 73.100 | 320,000 | 5,030,000 | 5.030 | 160,000 | 0.084 | 160,000 | 0.088 |
| 25/07/2024 | 0.090 | 73.300 | 5,665,000 | 5,030,000 | 5.030 | 4,725,000 | 0.092 | 840,000 | 0.091 |
| 24/07/2024 | 0.094 | 74.200 | 5,385,000 | 8,915,000 | 8.910 | 435,000 | 0.098 | 4,825,000 | 0.097 |
| 23/07/2024 | 0.096 | 74.100 | 1,710,000 | 4,525,000 | 4.520 | 1,350,000 | 0.101 | 360,000 | 0.099 |
| 22/07/2024 | 0.103 | 74.750 | 1,930,000 | 5,515,000 | 5.510 | 965,000 | 0.102 | 960,000 | 0.100 |
| 19/07/2024 | 0.096 | 73.800 | 3,535,000 | 5,520,000 | 5.520 | 1,175,000 | 0.095 | 1,760,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
