日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.151 | 82.850 | 600,000 | 31.460 | ||||
16/09/2024 | 0.146 | 82.000 | 600,000 | 33.867 | 200,000 | 0.146 | 400,000 | 0.143 |
13/09/2024 | 0.156 | 82.750 | 485,000 | 32.936 | 435,000 | 0.179 | 50,000 | 0.158 |
12/09/2024 | 0.163 | 83.200 | 1,020,000 | 32.928 | 970,000 | 0.165 | 50,000 | 0.168 |
11/09/2024 | 0.141 | 81.450 | 2,235,000 | 33.411 | 1,230,000 | 0.138 | 1,005,000 | 0.143 |
10/09/2024 | 0.144 | 81.600 | 2,115,000 | 33.488 | 925,000 | 0.148 | 690,000 | 0.148 |
09/09/2024 | 0.103 | 78.300 | 655,000 | 33.018 | 270,000 | 0.108 | 285,000 | 0.108 |
06/09/2024 | 0 | 33.866 | ||||||
05/09/2024 | 0.125 | 79.800 | 1,035,000 | 33.627 | 660,000 | 0.127 | 375,000 | 0.123 |
04/09/2024 | 0.127 | 80.100 | 2,120,000 | 32.816 | 1,010,000 | 0.117 | 1,110,000 | 0.126 |
03/09/2024 | 0.127 | 80.100 | 40,000 | 32.527 | 40,000 | 0.122 | ||
02/09/2024 | 0.123 | 79.500 | 1,265,000 | 33.426 | 400,000 | 0.132 | 865,000 | 0.128 |
30/08/2024 | 0.144 | 81.450 | 2,740,000 | 31.557 | 1,185,000 | 0.125 | 500,000 | 0.142 |
29/08/2024 | 0.115 | 79.050 | 800,000 | 31.663 | 800,000 | 0.104 | ||
28/08/2024 | 0.117 | 79.100 | 1,720,000 | 31.921 | 1,245,000 | 0.119 | 70,000 | 0.114 |
27/08/2024 | 0.129 | 79.950 | 12,655,000 | 32.204 | 3,530,000 | 0.123 | 7,455,000 | 0.123 |
26/08/2024 | 0.171 | 83.300 | 200,000 | 31.149 | 200,000 | 0.172 | ||
23/08/2024 | 0.167 | 82.650 | 770,000 | 32.285 | 560,000 | 0.155 | 100,000 | 0.157 |
22/08/2024 | 0.156 | 81.650 | 2,715,000 | 32.908 | 1,400,000 | 0.138 | 1,215,000 | 0.140 |
21/08/2024 | 0.132 | 79.950 | 800,000 | 31.963 | 800,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF