日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.320 | 10.500 | 2,655,000 | 245,000 | 0.310 | 1,325,000 | 0.300 | 1,330,000 | 0.300 |
17/07/2024 | 0.295 | 10.140 | 6,760,000 | 240,000 | 0.300 | 3,380,000 | 0.297 | 3,380,000 | 0.301 |
16/07/2024 | 0.335 | 10.640 | 0 | 240,000 | 0.300 | ||||
15/07/2024 | 0.340 | 10.740 | 200,000 | 240,000 | 0.300 | 60,000 | 0.355 | 140,000 | 0.355 |
12/07/2024 | 0.365 | 11.180 | 10,000 | 160,000 | 0.200 | 5,000 | 0.355 | 5,000 | 0.355 |
11/07/2024 | 0.405 | 11.540 | 110,000 | 160,000 | 0.200 | 55,000 | 0.405 | 55,000 | 0.395 |
10/07/2024 | 0.400 | 11.440 | 0 | 160,000 | 0.200 | ||||
09/07/2024 | 0.455 | 12.280 | 155,000 | 160,000 | 0.200 | 50,000 | 0.425 | 80,000 | 0.424 |
08/07/2024 | 0.420 | 11.700 | 0 | 130,000 | 0.160 | ||||
05/07/2024 | 0.420 | 11.760 | 0 | 130,000 | 0.160 | ||||
04/07/2024 | 0.420 | 11.780 | 0 | 130,000 | 0.160 | ||||
03/07/2024 | 0.420 | 11.660 | 0 | 130,000 | 0.160 | ||||
02/07/2024 | 0.420 | 11.660 | 0 | 130,000 | 0.160 | ||||
28/06/2024 | 0.420 | 11.820 | 0 | 130,000 | 0.160 | ||||
27/06/2024 | 0.420 | 11.680 | 0 | 130,000 | 0.160 | ||||
26/06/2024 | 0.445 | 12.040 | 0 | 130,000 | 0.160 | ||||
25/06/2024 | 0.465 | 12.320 | 0 | 130,000 | 0.160 | ||||
24/06/2024 | 0.465 | 12.380 | 100,000 | 130,000 | 0.160 | 50,000 | 0.450 | 50,000 | 0.445 |
21/06/2024 | 0.460 | 12.220 | 0 | 130,000 | 0.160 | ||||
20/06/2024 | 0.485 | 12.600 | 0 | 130,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF