日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.285 | 10.320 | 555,000 | 71.868 | 250,000 | 0.283 | 305,000 | 0.283 |
15/08/2024 | 0.270 | 10.100 | 0 | 71.445 | ||||
14/08/2024 | 0.260 | 9.850 | 180,000 | 72.681 | 90,000 | 0.265 | 90,000 | 0.264 |
13/08/2024 | 0.260 | 9.940 | 0 | 71.134 | ||||
12/08/2024 | 0.260 | 9.920 | 0 | 71.344 | ||||
09/08/2024 | 0.250 | 9.790 | 0 | 70.516 | ||||
08/08/2024 | 0.229 | 9.390 | 15,580,000 | 71.087 | 7,790,000 | 0.236 | 7,790,000 | 0.238 |
07/08/2024 | 0.244 | 9.530 | 9,000,000 | 72.756 | 4,500,000 | 0.239 | 4,500,000 | 0.237 |
06/08/2024 | 0.225 | 9.080 | 0 | 74.248 | ||||
05/08/2024 | 0.229 | 9.190 | 4,800,000 | 73.523 | 2,400,000 | 0.233 | 2,400,000 | 0.233 |
02/08/2024 | 0.250 | 9.540 | 1,800,000 | 73.333 | 900,000 | 0.243 | 900,000 | 0.244 |
01/08/2024 | 0.270 | 9.900 | 160,000 | 72.765 | 80,000 | 0.270 | 80,000 | 0.275 |
31/07/2024 | 0.265 | 9.740 | 3,900,000 | 73.882 | 1,950,000 | 0.248 | 1,950,000 | 0.246 |
30/07/2024 | 0.238 | 9.290 | 0 | 73.713 | ||||
29/07/2024 | 0.265 | 9.640 | 3,080,000 | 75.176 | 1,540,000 | 0.266 | 1,540,000 | 0.265 |
26/07/2024 | 0.265 | 9.640 | 1,600,000 | 74.883 | 800,000 | 0.270 | 800,000 | 0.268 |
25/07/2024 | 0.247 | 9.430 | 895,000 | 73.421 | 470,000 | 0.251 | 425,000 | 0.255 |
24/07/2024 | 0.260 | 9.670 | 760,000 | 72.959 | 380,000 | 0.260 | 380,000 | 0.260 |
23/07/2024 | 0.265 | 9.680 | 1,860,000 | 73.955 | 930,000 | 0.275 | 930,000 | 0.276 |
22/07/2024 | 0.285 | 9.950 | 20,000 | 74.686 | 20,000 | 0.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF