日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.405 | 12.280 | 0 | 81.612 | ||||
20/11/2024 | 0.405 | 12.220 | 0 | 82.571 | ||||
19/11/2024 | 0.370 | 11.840 | 0 | 80.233 | ||||
18/11/2024 | 0.360 | 11.560 | 0 | 82.493 | ||||
15/11/2024 | 0.360 | 11.720 | 0 | 79.206 | ||||
14/11/2024 | 0.360 | 11.520 | 0 | 93.393 | ||||
13/11/2024 | 0.420 | 12.350 | 0 | 83.136 | ||||
12/11/2024 | 0.430 | 12.430 | 0 | 84.195 | ||||
11/11/2024 | 0.510 | 13.670 | 0 | 81.268 | ||||
08/11/2024 | 0.510 | 13.910 | 0 | 76.305 | ||||
07/11/2024 | 0.510 | 13.930 | 0 | 75.793 | ||||
06/11/2024 | 0.455 | 13.030 | 0 | 78.694 | ||||
05/11/2024 | 0.455 | 13.110 | 20,000 | 77.192 | 20,000 | 0.440 | ||
04/11/2024 | 0.415 | 12.510 | 0 | 77.903 | ||||
01/11/2024 | 0.405 | 12.390 | 0 | 77.135 | ||||
31/10/2024 | 0.375 | 11.950 | 0 | 77.192 | ||||
30/10/2024 | 0.365 | 11.750 | 5,000 | 78.012 | 5,000 | 0.365 | ||
29/10/2024 | 0.400 | 12.090 | 5,000 | 80.812 | 5,000 | 0.415 | ||
28/10/2024 | 0.445 | 12.630 | 0 | 82.354 | ||||
25/10/2024 | 0.445 | 12.790 | 5,000 | 79.069 | 5,000 | 0.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF