24074 瑞聲麥銀四乙沽Ａ (認沽證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.118 | 25.800 | 0 | 150,000 | 0.375 | ||||
| 02/08/2024 | 0.084 | 27.550 | 0 | 150,000 | 0.375 | ||||
| 01/08/2024 | 0.077 | 28.150 | 0 | 150,000 | 0.375 | ||||
| 31/07/2024 | 0.073 | 28.550 | 120,000 | 150,000 | 0.375 | 60,000 | 0.073 | 60,000 | 0.073 |
| 30/07/2024 | 0.077 | 28.300 | 605,000 | 150,000 | 0.375 | 485,000 | 0.076 | 120,000 | 0.071 |
| 29/07/2024 | 0.061 | 29.350 | 455,000 | 515,000 | 1.287 | 245,000 | 0.064 | 210,000 | 0.064 |
| 26/07/2024 | 0.073 | 28.850 | 400,000 | 550,000 | 1.375 | 200,000 | 0.071 | 200,000 | 0.070 |
| 25/07/2024 | 0.068 | 29.300 | 400,000 | 550,000 | 1.375 | 350,000 | 0.075 | 50,000 | 0.075 |
| 24/07/2024 | 0.061 | 29.900 | 200,000 | 850,000 | 2.125 | 100,000 | 0.062 | 100,000 | 0.061 |
| 23/07/2024 | 0.058 | 30.200 | 200,000 | 850,000 | 2.125 | 100,000 | 0.061 | 100,000 | 0.061 |
| 22/07/2024 | 0.053 | 30.850 | 100,000 | 850,000 | 2.125 | 100,000 | 0.057 | ||
| 19/07/2024 | 0.045 | 30.800 | 0 | 950,000 | 2.375 | ||||
| 18/07/2024 | 0.045 | 31.650 | 470,000 | 950,000 | 2.375 | 300,000 | 0.048 | 170,000 | 0.047 |
| 17/07/2024 | 0.051 | 31.000 | 1,300,000 | 1,080,000 | 2.700 | 550,000 | 0.049 | 750,000 | 0.049 |
| 16/07/2024 | 0.045 | 32.350 | 300,000 | 880,000 | 2.200 | 150,000 | 0.045 | 150,000 | 0.043 |
| 15/07/2024 | 0.046 | 32.100 | 500,000 | 880,000 | 2.200 | 250,000 | 0.047 | 250,000 | 0.047 |
| 12/07/2024 | 0.046 | 32.200 | 2,705,000 | 880,000 | 2.200 | 1,405,000 | 0.042 | 1,300,000 | 0.042 |
| 11/07/2024 | 0.032 | 34.350 | 2,880,000 | 985,000 | 2.462 | 1,345,000 | 0.030 | 1,410,000 | 0.029 |
| 10/07/2024 | 0.041 | 32.400 | 1,200,000 | 920,000 | 2.300 | 600,000 | 0.041 | 600,000 | 0.042 |
| 09/07/2024 | 0.047 | 31.800 | 400,000 | 920,000 | 2.300 | 200,000 | 0.053 | 200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
