日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 31.750 | 0 | 126.252 | ||||
20/11/2024 | 0.010 | 31.500 | 0 | 119.454 | ||||
19/11/2024 | 0.010 | 30.000 | 0 | 103.822 | ||||
18/11/2024 | 0.010 | 30.200 | 0 | 101.834 | ||||
15/11/2024 | 0.010 | 29.650 | 0 | 89.226 | ||||
14/11/2024 | 0.010 | 29.450 | 0 | 85.495 | ||||
13/11/2024 | 0.010 | 31.050 | 0 | 93.697 | ||||
12/11/2024 | 0.010 | 30.700 | 0 | 89.310 | ||||
11/11/2024 | 0.010 | 32.300 | 0 | 96.555 | ||||
08/11/2024 | 0.010 | 32.700 | 0 | 92.712 | ||||
07/11/2024 | 0.010 | 31.900 | 0 | 86.820 | ||||
06/11/2024 | 0.010 | 31.850 | 0 | 84.960 | ||||
05/11/2024 | 0.010 | 32.900 | 0 | 88.618 | ||||
04/11/2024 | 0.010 | 30.900 | 0 | 77.179 | ||||
01/11/2024 | 0.010 | 30.500 | 0 | 71.529 | ||||
31/10/2024 | 0.010 | 31.450 | 0 | 75.062 | ||||
30/10/2024 | 0.010 | 31.700 | 0 | 75.126 | ||||
29/10/2024 | 0.010 | 33.000 | 0 | 79.804 | ||||
28/10/2024 | 0.010 | 32.650 | 0 | 77.212 | ||||
25/10/2024 | 0.010 | 30.800 | 0 | 66.261 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF