24064 農行摩通五五購Ａ (認購證)
按盤價 
0.180 -0.004 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.184 | 3.520 | 1,280,000 | 3,640,000 | 5.200 | 640,000 | 0.185 | 640,000 | 0.185 |
| 29/07/2024 | 0.193 | 3.530 | 412,000 | 3,640,000 | 5.200 | 180,000 | 0.180 | 232,000 | 0.180 |
| 26/07/2024 | 0.166 | 3.450 | 200,000 | 3,588,000 | 5.126 | 100,000 | 0.166 | 100,000 | 0.166 |
| 25/07/2024 | 0.180 | 3.490 | 600,000 | 3,588,000 | 5.126 | 300,000 | 0.184 | 300,000 | 0.186 |
| 24/07/2024 | 0.191 | 3.530 | 1,285,000 | 3,588,000 | 5.126 | 645,000 | 0.180 | 640,000 | 0.182 |
| 23/07/2024 | 0.171 | 3.460 | 100,000 | 3,593,000 | 5.133 | 100,000 | 0.185 | ||
| 22/07/2024 | 0.153 | 3.400 | 360,000 | 3,693,000 | 5.276 | 180,000 | 0.137 | 180,000 | 0.136 |
| 19/07/2024 | 0.144 | 3.350 | 201,000 | 3,693,000 | 5.276 | 101,000 | 0.146 | 100,000 | 0.143 |
| 18/07/2024 | 0.169 | 3.430 | 726,000 | 3,694,000 | 5.277 | 360,000 | 0.173 | 366,000 | 0.170 |
| 17/07/2024 | 0.169 | 3.430 | 30,000 | 3,688,000 | 5.269 | 30,000 | 0.173 | ||
| 16/07/2024 | 0.171 | 3.430 | 320,000 | 3,718,000 | 5.311 | 160,000 | 0.173 | 160,000 | 0.176 |
| 15/07/2024 | 0.190 | 3.490 | 2,850,000 | 3,718,000 | 5.311 | 960,000 | 0.195 | 1,890,000 | 0.201 |
| 12/07/2024 | 0.189 | 3.480 | 1,880,000 | 2,788,000 | 3.983 | 1,067,000 | 0.185 | 745,000 | 0.185 |
| 11/07/2024 | 0.161 | 3.380 | 207,000 | 3,110,000 | 4.443 | 107,000 | 0.160 | 100,000 | 0.159 |
| 10/07/2024 | 0.156 | 3.370 | 91,000 | 3,117,000 | 4.453 | 40,000 | 0.160 | 51,000 | 0.155 |
| 09/07/2024 | 0.152 | 3.350 | 1,207,000 | 3,106,000 | 4.437 | 520,000 | 0.154 | 687,000 | 0.152 |
| 08/07/2024 | 0.162 | 3.380 | 360,000 | 2,939,000 | 4.199 | 150,000 | 0.168 | 210,000 | 0.173 |
| 05/07/2024 | 0.170 | 3.390 | 2,632,000 | 2,879,000 | 4.113 | 1,172,000 | 0.180 | 1,460,000 | 0.180 |
| 04/07/2024 | 0.200 | 3.480 | 2,620,000 | 2,591,000 | 3.701 | 1,300,000 | 0.212 | 1,320,000 | 0.213 |
| 03/07/2024 | 0.199 | 3.470 | 2,079,000 | 2,571,000 | 3.673 | 960,000 | 0.198 | 1,119,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
