日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.184 | 3.520 | 1,280,000 | 24.144 | 640,000 | 0.185 | 640,000 | 0.185 |
29/07/2024 | 0.193 | 3.530 | 412,000 | 24.509 | 180,000 | 0.180 | 232,000 | 0.180 |
26/07/2024 | 0.166 | 3.450 | 200,000 | 24.595 | 100,000 | 0.166 | 100,000 | 0.166 |
25/07/2024 | 0.180 | 3.490 | 600,000 | 24.492 | 300,000 | 0.184 | 300,000 | 0.186 |
24/07/2024 | 0.191 | 3.530 | 1,285,000 | 24.089 | 645,000 | 0.180 | 640,000 | 0.182 |
23/07/2024 | 0.171 | 3.460 | 100,000 | 24.545 | 100,000 | 0.185 | ||
22/07/2024 | 0.153 | 3.400 | 360,000 | 24.747 | 180,000 | 0.137 | 180,000 | 0.136 |
19/07/2024 | 0.144 | 3.350 | 201,000 | 25.252 | 101,000 | 0.146 | 100,000 | 0.143 |
18/07/2024 | 0.169 | 3.430 | 726,000 | 25.029 | 360,000 | 0.173 | 366,000 | 0.170 |
17/07/2024 | 0.169 | 3.430 | 30,000 | 24.979 | 30,000 | 0.173 | ||
16/07/2024 | 0.171 | 3.430 | 320,000 | 25.082 | 160,000 | 0.173 | 160,000 | 0.176 |
15/07/2024 | 0.190 | 3.490 | 2,850,000 | 24.769 | 960,000 | 0.195 | 1,890,000 | 0.201 |
12/07/2024 | 0.189 | 3.480 | 1,880,000 | 24.845 | 1,067,000 | 0.185 | 745,000 | 0.185 |
11/07/2024 | 0.161 | 3.380 | 207,000 | 25.460 | 107,000 | 0.160 | 100,000 | 0.159 |
10/07/2024 | 0.156 | 3.370 | 91,000 | 25.270 | 40,000 | 0.160 | 51,000 | 0.155 |
09/07/2024 | 0.152 | 3.350 | 1,207,000 | 25.486 | 520,000 | 0.154 | 687,000 | 0.152 |
08/07/2024 | 0.162 | 3.380 | 360,000 | 25.435 | 150,000 | 0.168 | 210,000 | 0.173 |
05/07/2024 | 0.170 | 3.390 | 2,632,000 | 25.673 | 1,172,000 | 0.180 | 1,460,000 | 0.180 |
04/07/2024 | 0.200 | 3.480 | 2,620,000 | 25.365 | 1,300,000 | 0.212 | 1,320,000 | 0.213 |
03/07/2024 | 0.199 | 3.470 | 2,079,000 | 25.543 | 960,000 | 0.198 | 1,119,000 | 0.197 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF