24064 農行摩通五五購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.325 | 3.950 | 0 | 33.150 | ||||
| 19/11/2024 | 0.325 | 3.910 | 20,000 | 34.939 | 20,000 | 0.345 | ||
| 18/11/2024 | 0.330 | 3.950 | 0 | 33.443 | ||||
| 15/11/2024 | 0.275 | 3.800 | 0 | 34.727 | ||||
| 14/11/2024 | 0.275 | 3.800 | 0 | 34.622 | ||||
| 13/11/2024 | 0.290 | 3.830 | 0 | 34.633 | ||||
| 12/11/2024 | 0.290 | 3.850 | 300,000 | 33.729 | 300,000 | 0.290 | ||
| 11/11/2024 | 0.330 | 3.900 | 300,000 | 35.065 | 300,000 | 0.330 | ||
| 08/11/2024 | 0.390 | 4.020 | 15,000 | 34.525 | 15,000 | 0.390 | ||
| 07/11/2024 | 0.390 | 4.030 | 200,000 | 33.945 | 100,000 | 0.390 | 100,000 | 0.390 |
| 06/11/2024 | 0.370 | 3.980 | 100,000 | 34.454 | 100,000 | 0.375 | ||
| 05/11/2024 | 0.400 | 4.050 | 110,000 | 33.731 | 110,000 | 0.400 | ||
| 04/11/2024 | 0.375 | 4.000 | 0 | 33.833 | ||||
| 01/11/2024 | 0.375 | 3.970 | 255,000 | 34.922 | 140,000 | 0.339 | 115,000 | 0.319 |
| 31/10/2024 | 0.295 | 3.820 | 40,000 | 34.348 | 40,000 | 0.295 | ||
| 30/10/2024 | 0.340 | 3.910 | 0 | 34.373 | ||||
| 29/10/2024 | 0.385 | 3.960 | 0 | 35.946 | ||||
| 28/10/2024 | 0.385 | 3.950 | 0 | 36.299 | ||||
| 25/10/2024 | 0.390 | 3.950 | 2,000 | 36.427 | 2,000 | 0.410 | ||
| 24/10/2024 | 0.405 | 4.010 | 0 | 34.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
