日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.150 | 84.750 | 0 | 57,070,000 | 57.070 | ||||
19/11/2024 | 0.150 | 85.250 | 0 | 57,070,000 | 57.070 | ||||
18/11/2024 | 0.168 | 86.300 | 0 | 57,070,000 | 57.070 | ||||
15/11/2024 | 0.189 | 87.200 | 0 | 57,070,000 | 57.070 | ||||
14/11/2024 | 0.199 | 87.950 | 0 | 57,070,000 | 57.070 | ||||
13/11/2024 | 0.247 | 90.550 | 200,000 | 57,070,000 | 57.070 | 100,000 | 0.239 | 100,000 | 0.240 |
12/11/2024 | 0.250 | 90.550 | 0 | 57,070,000 | 57.070 | ||||
11/11/2024 | 0.320 | 94.100 | 0 | 57,070,000 | 57.070 | ||||
08/11/2024 | 0.330 | 94.000 | 0 | 57,070,000 | 57.070 | ||||
07/11/2024 | 0.350 | 95.650 | 0 | 57,070,000 | 57.070 | ||||
06/11/2024 | 0.335 | 94.400 | 0 | 57,070,000 | 57.070 | ||||
05/11/2024 | 0.405 | 98.400 | 5,000 | 57,070,000 | 57.070 | ||||
04/11/2024 | 0.355 | 96.050 | 0 | 57,070,000 | 57.070 | ||||
01/11/2024 | 0.345 | 95.000 | 0 | 57,070,000 | 57.070 | ||||
31/10/2024 | 0.350 | 94.550 | 0 | 57,070,000 | 57.070 | ||||
30/10/2024 | 0.360 | 95.850 | 0 | 57,070,000 | 57.070 | ||||
29/10/2024 | 0.385 | 97.550 | 0 | 57,070,000 | 57.070 | ||||
28/10/2024 | 0.375 | 96.650 | 0 | 57,070,000 | 57.070 | ||||
25/10/2024 | 0.355 | 95.350 | 0 | 57,070,000 | 57.070 | ||||
24/10/2024 | 0.335 | 94.150 | 0 | 57,070,000 | 57.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF