24047 阿里韓投四甲購Ａ (認購證)
按盤價 
0.720 +0.080 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.640 | 110.000 | 5,000 | 5,000 | 0.620 | |||
| 02/10/2024 | 0.750 | 115.100 | 20,000 | 39.386 | 5,000 | 0.710 | ||
| 30/09/2024 | 0.620 | 110.000 | 5,000 | |||||
| 27/09/2024 | 0.490 | 102.500 | 1,130,000 | |||||
| 26/09/2024 | 0.405 | 97.750 | 0 | 29.261 | ||||
| 25/09/2024 | 0.275 | 91.300 | 5,000 | 19.063 | 5,000 | 0.275 | ||
| 24/09/2024 | 0.285 | 92.000 | 300,000 | |||||
| 23/09/2024 | 0.205 | 86.750 | 5,000 | 30.652 | 5,000 | 0.206 | ||
| 20/09/2024 | 0.215 | 87.200 | 215,000 | 31.121 | 5,000 | 0.215 | ||
| 19/09/2024 | 0.192 | 85.700 | 5,000 | 31.174 | 5,000 | 0.192 | ||
| 17/09/2024 | 0.145 | 82.850 | 5,000 | 29.000 | 5,000 | 0.145 | ||
| 16/09/2024 | 0.139 | 82.000 | 5,000 | 31.142 | 5,000 | 0.139 | ||
| 13/09/2024 | 0.146 | 82.750 | 5,000 | 29.006 | 5,000 | 0.145 | ||
| 12/09/2024 | 0.158 | 83.200 | 30,000 | 30.963 | 5,000 | 0.158 | ||
| 11/09/2024 | 0.135 | 81.450 | 305,000 | 31.190 | 5,000 | 0.136 | ||
| 10/09/2024 | 0.140 | 81.600 | 1,065,000 | 32.015 | 5,000 | 0.142 | ||
| 09/09/2024 | 0.097 | 78.300 | 130,000 | 30.903 | 5,000 | 0.096 | ||
| 06/09/2024 | 0 | 31.427 | ||||||
| 05/09/2024 | 0.118 | 79.800 | 5,000 | 31.203 | 5,000 | 0.118 | ||
| 04/09/2024 | 0.121 | 80.100 | 220,000 | 30.742 | 5,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
