日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.241 | 75.450 | 1,090,000 | 545,000 | 1.090 | 540,000 | 0.225 | 550,000 | 0.226 |
10/07/2024 | 0.215 | 73.100 | 2,480,000 | 535,000 | 1.070 | 1,250,000 | 0.222 | 1,230,000 | 0.222 |
09/07/2024 | 0.206 | 72.500 | 1,060,000 | 555,000 | 1.110 | 520,000 | 0.199 | 540,000 | 0.200 |
08/07/2024 | 0.200 | 71.800 | 800,000 | 535,000 | 1.070 | 400,000 | 0.201 | 400,000 | 0.201 |
05/07/2024 | 0.214 | 72.900 | 1,290,000 | 535,000 | 1.070 | 645,000 | 0.218 | 645,000 | 0.218 |
04/07/2024 | 0.215 | 73.150 | 660,000 | 535,000 | 1.070 | 320,000 | 0.218 | 330,000 | 0.220 |
03/07/2024 | 0.209 | 72.200 | 350,000 | 525,000 | 1.050 | 165,000 | 0.198 | 185,000 | 0.200 |
02/07/2024 | 0.188 | 70.450 | 760,000 | 505,000 | 1.010 | 330,000 | 0.192 | 430,000 | 0.186 |
28/06/2024 | 0.191 | 70.500 | 1,200,000 | 405,000 | 0.810 | 600,000 | 0.196 | 600,000 | 0.195 |
27/06/2024 | 0.201 | 71.550 | 1,940,000 | 405,000 | 0.810 | 970,000 | 0.208 | 970,000 | 0.209 |
26/06/2024 | 0.218 | 72.850 | 500,000 | 405,000 | 0.810 | 250,000 | 0.214 | 250,000 | 0.211 |
25/06/2024 | 0.216 | 72.650 | 560,000 | 405,000 | 0.810 | 280,000 | 0.218 | 280,000 | 0.217 |
24/06/2024 | 0.209 | 72.050 | 645,000 | 405,000 | 0.810 | 320,000 | 0.204 | 325,000 | 0.204 |
21/06/2024 | 0.217 | 72.000 | 20,000 | 400,000 | 0.800 | 10,000 | 0.219 | 10,000 | 0.218 |
20/06/2024 | 0.230 | 73.400 | 0 | 400,000 | 0.800 | ||||
19/06/2024 | 0.237 | 74.200 | 0 | 400,000 | 0.800 | ||||
18/06/2024 | 0.218 | 72.100 | 0 | 400,000 | 0.800 | ||||
17/06/2024 | 0.224 | 72.500 | 0 | 400,000 | 0.800 | ||||
14/06/2024 | 0.228 | 72.800 | 0 | 400,000 | 0.800 | ||||
13/06/2024 | 0.246 | 74.500 | 0 | 400,000 | 0.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 12:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF