24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.241 | 75.450 | 1,090,000 | 36.851 | 540,000 | 0.225 | 550,000 | 0.226 |
| 10/07/2024 | 0.215 | 73.100 | 2,480,000 | 37.060 | 1,250,000 | 0.222 | 1,230,000 | 0.222 |
| 09/07/2024 | 0.206 | 72.500 | 1,060,000 | 36.674 | 520,000 | 0.199 | 540,000 | 0.200 |
| 08/07/2024 | 0.200 | 71.800 | 800,000 | 36.923 | 400,000 | 0.201 | 400,000 | 0.201 |
| 05/07/2024 | 0.214 | 72.900 | 1,290,000 | 37.031 | 645,000 | 0.218 | 645,000 | 0.218 |
| 04/07/2024 | 0.215 | 73.150 | 660,000 | 36.656 | 320,000 | 0.218 | 330,000 | 0.220 |
| 03/07/2024 | 0.209 | 72.200 | 350,000 | 37.407 | 165,000 | 0.198 | 185,000 | 0.200 |
| 02/07/2024 | 0.188 | 70.450 | 760,000 | 36.962 | 330,000 | 0.192 | 430,000 | 0.186 |
| 28/06/2024 | 0.191 | 70.500 | 1,200,000 | 37.154 | 600,000 | 0.196 | 600,000 | 0.195 |
| 27/06/2024 | 0.201 | 71.550 | 1,940,000 | 36.851 | 970,000 | 0.208 | 970,000 | 0.209 |
| 26/06/2024 | 0.218 | 72.850 | 500,000 | 37.203 | 250,000 | 0.214 | 250,000 | 0.211 |
| 25/06/2024 | 0.216 | 72.650 | 560,000 | 37.270 | 280,000 | 0.218 | 280,000 | 0.217 |
| 24/06/2024 | 0.209 | 72.050 | 645,000 | 37.171 | 320,000 | 0.204 | 325,000 | 0.204 |
| 21/06/2024 | 0.217 | 72.000 | 20,000 | 38.447 | 10,000 | 0.219 | 10,000 | 0.218 |
| 20/06/2024 | 0.230 | 73.400 | 0 | 37.882 | ||||
| 19/06/2024 | 0.237 | 74.200 | 0 | 37.428 | ||||
| 18/06/2024 | 0.218 | 72.100 | 0 | 38.236 | ||||
| 17/06/2024 | 0.224 | 72.500 | 0 | 38.424 | ||||
| 14/06/2024 | 0.228 | 72.800 | 0 | 38.341 | ||||
| 13/06/2024 | 0.246 | 74.500 | 0 | 37.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
