日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.275 | 75.000 | 105,000 | 325,000 | 0.464 | 5,000 | 0.275 | 100,000 | 0.280 |
16/07/2024 | 0.345 | 76.800 | 200,000 | 230,000 | 0.329 | 200,000 | 0.341 | ||
15/07/2024 | 0.345 | 77.000 | 2,270,000 | 430,000 | 0.614 | 1,035,000 | 0.376 | 1,235,000 | 0.378 |
12/07/2024 | 0.360 | 77.200 | 3,805,000 | 230,000 | 0.329 | 1,870,000 | 0.353 | 1,935,000 | 0.352 |
11/07/2024 | 0.345 | 76.600 | 605,000 | 165,000 | 0.236 | 295,000 | 0.324 | 310,000 | 0.326 |
10/07/2024 | 0.300 | 75.850 | 0 | 150,000 | 0.214 | ||||
09/07/2024 | 0.340 | 76.500 | 0 | 150,000 | 0.214 | ||||
08/07/2024 | 0.365 | 76.900 | 30,000 | 150,000 | 0.214 | 10,000 | 0.375 | 20,000 | 0.365 |
05/07/2024 | 0.365 | 76.850 | 10,000 | 140,000 | 0.200 | 10,000 | 0.365 | ||
04/07/2024 | 0.400 | 77.800 | 240,000 | 130,000 | 0.186 | 110,000 | 0.400 | 130,000 | 0.405 |
03/07/2024 | 0.455 | 78.300 | 50,000 | 110,000 | 0.157 | 40,000 | 0.451 | 10,000 | 0.440 |
02/07/2024 | 0.390 | 77.400 | 145,000 | 140,000 | 0.200 | 105,000 | 0.442 | 40,000 | 0.390 |
28/06/2024 | 0.385 | 77.000 | 435,000 | 205,000 | 0.293 | 330,000 | 0.375 | 105,000 | 0.387 |
27/06/2024 | 0.295 | 75.000 | 550,000 | 430,000 | 0.614 | 275,000 | 0.281 | 275,000 | 0.260 |
26/06/2024 | 0.285 | 74.550 | 350,000 | 430,000 | 0.614 | 110,000 | 0.270 | 240,000 | 0.278 |
25/06/2024 | 0.280 | 74.450 | 200,000 | 300,000 | 0.429 | 200,000 | 0.283 | ||
24/06/2024 | 0.270 | 73.950 | 0 | 500,000 | 0.714 | ||||
21/06/2024 | 0.285 | 74.300 | 300,000 | 500,000 | 0.714 | 300,000 | 0.285 | ||
20/06/2024 | 0.285 | 74.300 | 460,000 | 200,000 | 0.286 | 430,000 | 0.278 | 30,000 | 0.275 |
19/06/2024 | 0.260 | 73.750 | 400,000 | 600,000 | 0.857 | 300,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF