23966 中移法巴四乙購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.156 | 73.750 | 3,265,000 | 21.814 | ||||
| 17/10/2024 | 0.150 | 73.000 | 360,000 | 23.406 | 360,000 | 0.174 | ||
| 16/10/2024 | 0.190 | 73.500 | 1,185,000 | 25.142 | 1,135,000 | 0.197 | ||
| 15/10/2024 | 0.202 | 73.650 | 1,525,000 | 25.440 | 405,000 | 0.265 | 875,000 | 0.211 |
| 14/10/2024 | 0.295 | 75.100 | 945,000 | 27.730 | 135,000 | 0.322 | 420,000 | 0.329 |
| 10/10/2024 | 0.305 | 74.550 | 6,490,000 | 29.534 | 4,505,000 | 0.298 | 1,830,000 | 0.281 |
| 09/10/2024 | 0.218 | 72.200 | 4,250,000 | 29.965 | 3,265,000 | 0.235 | 855,000 | 0.252 |
| 08/10/2024 | 0.255 | 73.000 | 5,465,000 | 30.371 | 3,655,000 | 0.272 | ||
| 07/10/2024 | 0.500 | 77.350 | 980,000 | 32.802 | ||||
| 04/10/2024 | 0.395 | 75.500 | 1,105,000 | 31.583 | 70,000 | 0.360 | ||
| 03/10/2024 | 0.335 | 75.200 | 1,760,000 | 28.068 | 1,115,000 | 0.338 | ||
| 02/10/2024 | 0.405 | 77.000 | 8,965,000 | 26.238 | 4,430,000 | 0.314 | 2,950,000 | 0.280 |
| 30/09/2024 | 0.205 | 73.450 | 9,850,000 | 23.609 | 4,960,000 | 0.163 | 2,650,000 | 0.155 |
| 27/09/2024 | 0.163 | 73.050 | 6,600,000 | 21.046 | 2,085,000 | 0.148 | 2,655,000 | 0.136 |
| 26/09/2024 | 0.142 | 72.500 | 9,575,000 | 20.699 | 2,220,000 | 0.172 | 5,850,000 | 0.159 |
| 25/09/2024 | 0.163 | 73.700 | 7,435,000 | 19.000 | 2,805,000 | 0.167 | 3,600,000 | 0.174 |
| 24/09/2024 | 0.152 | 73.500 | 4,395,000 | 18.643 | 2,170,000 | 0.142 | 1,220,000 | 0.149 |
| 23/09/2024 | 0.109 | 72.050 | 2,405,000 | 18.750 | 775,000 | 0.112 | 1,630,000 | 0.113 |
| 20/09/2024 | 0.111 | 72.100 | 1,555,000 | 18.440 | 1,055,000 | 0.116 | ||
| 19/09/2024 | 0.113 | 72.100 | 780,000 | 18.369 | 780,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
