23943 信光瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 3.290 | 0 | 9,580,000 | 13.690 | ||||
| 19/11/2024 | 0.010 | 3.310 | 0 | 9,580,000 | 13.690 | ||||
| 18/11/2024 | 0.010 | 3.180 | 0 | 9,580,000 | 13.690 | ||||
| 15/11/2024 | 0.010 | 3.190 | 0 | 9,580,000 | 13.690 | ||||
| 14/11/2024 | 0.010 | 3.260 | 0 | 9,580,000 | 13.690 | ||||
| 13/11/2024 | 0.010 | 3.400 | 0 | 9,580,000 | 13.690 | ||||
| 12/11/2024 | 0.010 | 3.420 | 0 | 9,580,000 | 13.690 | ||||
| 11/11/2024 | 0.010 | 3.540 | 0 | 9,580,000 | 13.690 | ||||
| 08/11/2024 | 0.010 | 3.540 | 0 | 9,580,000 | 13.690 | ||||
| 07/11/2024 | 0.010 | 3.540 | 0 | 9,580,000 | 13.690 | ||||
| 06/11/2024 | 0.011 | 3.660 | 70,000 | 9,580,000 | 13.690 | ||||
| 05/11/2024 | 0.010 | 3.870 | 0 | 9,580,000 | 13.690 | ||||
| 04/11/2024 | 0.010 | 3.810 | 0 | 9,580,000 | 13.690 | ||||
| 01/11/2024 | 0.010 | 3.850 | 0 | 9,580,000 | 13.690 | ||||
| 31/10/2024 | 0.010 | 3.990 | 0 | 9,580,000 | 13.690 | ||||
| 30/10/2024 | 0.010 | 3.850 | 100,000 | 9,580,000 | 13.690 | ||||
| 29/10/2024 | 0.011 | 3.920 | 1,800,000 | 9,580,000 | 13.690 | ||||
| 28/10/2024 | 0.023 | 4.000 | 0 | 9,580,000 | 13.690 | ||||
| 25/10/2024 | 0.025 | 4.200 | 750,000 | 9,580,000 | 13.690 | ||||
| 24/10/2024 | 0.010 | 3.590 | 0 | 9,580,000 | 13.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
