日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.010 | 3.620 | 0 | 75.531 | ||||
23/07/2024 | 0.010 | 3.650 | 0 | 74.528 | ||||
22/07/2024 | 0.010 | 3.720 | 0 | 72.594 | ||||
19/07/2024 | 0.010 | 3.700 | 0 | 72.287 | ||||
18/07/2024 | 0.010 | 3.770 | 60,000 | 70.412 | ||||
17/07/2024 | 0.010 | 3.710 | 0 | 71.547 | ||||
16/07/2024 | 0.010 | 3.800 | 0 | 69.236 | ||||
15/07/2024 | 0.010 | 3.730 | 0 | 70.584 | ||||
12/07/2024 | 0.010 | 3.790 | 130,000 | 68.515 | ||||
11/07/2024 | 0.010 | 3.630 | 20,000 | 71.921 | ||||
10/07/2024 | 0.010 | 3.470 | 0 | 75.472 | ||||
09/07/2024 | 0.010 | 3.460 | 0 | 75.480 | ||||
08/07/2024 | 0.010 | 3.460 | 0 | 75.231 | ||||
05/07/2024 | 0.010 | 3.580 | 0 | 71.672 | ||||
04/07/2024 | 0.010 | 3.670 | 0 | 69.390 | ||||
03/07/2024 | 0.010 | 3.680 | 0 | 68.943 | ||||
02/07/2024 | 0.010 | 3.710 | 0 | 68.039 | ||||
28/06/2024 | 0.010 | 3.930 | 0 | 62.524 | ||||
27/06/2024 | 0.010 | 3.900 | 420,000 | 62.949 | ||||
26/06/2024 | 0.011 | 4.000 | 0 | 61.949 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF